MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $49.1200 One month high (close): $61.2600

MET Daily Change: 1.68% Daily StdDev 2.47% MET EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $50.38(1.68%)

Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	11	51.65	51.38	50.82(-0.18)	49.95(-0.24)	49.93(0.32)	50.46	-0.8	-7	65(-3.3)	-25	[-7]	[4]	[20]	-32	162	UR	0.6	SmallShort	(-8)	13	22	18	20	-0.4,28	48
Daily Trend: % Up Forces: Down Forces: 49.95(hourly_sma_10 -1.01%) Support Levels: Resistance Levels: 50.82(hourly_sma_20 0.71%) 51.38(daily_ema_10 1.82%) 51.65(daily_ema_20 2.36%)

2	Jun/1	10	51.65	51.38	50.91(-0.22)	50.07(-0.26)	49.77(0.16)	50.22	-1	-7	68(-2.9)	-40	[-9]	[-3]	[23]	-53	90	DP	0.5	OpenShort	(-9)	7	43	13	20	-0.7,15	48
3	Jun/1	9	51.65	51.38	51.02(-0.31)	50.2(-0.36)	49.69(-0.06)	49.75	-1.3	-7	71(-1.4)	-50	[-13]	[-15]	[5]	-78	13	DP	0.1	OpenShort?	(-12)	-2	6	7	18	-1.3,5	48
4	May/31	15	52.04	51.52	51.18(-0.27)	50.38(-0.38)	49.72(-0.16)	49.68	-1.2	-9	72(23)	-50	[-11]	[-18]	[2]	-86	-86	DP	-0	OpenShort?	(-15)	-7	10	5	-20	-1.5,2	44
5	May/31	14	52.04	51.52	51.32(-0.33)	50.57(-0.35)	49.8(-0.34)	49.57	-1.2	-9	49(1.7)	-50	[-13]	[-26]	[-7]	-93	-123	DT	-0.2	OpenShort	(-14)	-14	-9	5	-20	-1.7,0	44

6	May/31	13	52.04	51.52	51.49(-0.29)	50.75(-0.37)	49.97(-0.77)	49.67	-1.2	-9	48(2.8)	-50	[-12]	[-43]	[-10]	-98	-265	DT	-0.3	OpenShort	(-14)	-31	-15	4	-20	-1.9,0	44
7	May/31	12	52.04	51.52	51.64(-0.25)	50.94(-0.33)	50.36(-0.67)	49.83	-1.1	-9	45(4.1)	-50	[-10]	[-38]	[-6]	-100	-278	DT	-0.6	HoldShort	(-14)	-27	-2	4	-20	-2,0	44
8	May/31	11	52.04	51.52	51.77(-0.27)	51.11(-0.43)	50.7(-0.71)	49.85	-1.1	-9	41(5.7)	-50	[-11]	[-41]	[-16]	-108	-289	DT	-1	HoldShort	(-12)	-29	-21	-14	-20	-2.3,0	44
9	May/31	10	52.04	51.52	51.91(-0.21)	51.33(-0.43)	51.06(-0.62)	50.08	-1	-9	35(7.4)	-50	[-8]	[-37]	[-20]	-111	-302	DT	-1.4	HoldShort	(-11)	-25	-32	-12	-20	-2.6,4	44
10	May/31	9	52.04	51.52	52.02(-0.15)	51.55(-0.29)	51.38(-0.29)	50.44	-0.8	-9	28(4.7)	-50	[-6]	[-20]	[-43]	-113	-232	DT	-1.7	HoldShort?	(-8)	-12	-103	-17	-20	-2.8,7	44

11	May/30	15	52.51	51.52	52.1(-0.08)	51.7(-0.12)	51.53(0.02)	51.6	-0.4	-11	23(4.6)	-50	[-3]	[-3]	[3]	-67	-26	DP	0.1	OpenShort?	(-3)	1	7	-1	8	-1.1,11	46
12	May/30	14	52.51	51.52	52.14(0.12)	51.76(-0.17)	51.52(0.02)	51.52	-0.4	-11	18(-5.1)	-20	[5]	[-2]	[-3]	-74	-223	DR	0	OpenShort	(-5)	1	-7	-3	4	-1.3,9	46
13	May/30	13	52.51	51.52	52.08(0.13)	51.85(-0.23)	51.51(-0.17)	51.6	-0.4	-11	23(-4.7)	-15	[5]	[-11]	[2]	-63	-243	RG	0.2	Wait	(6)	-7	7	-9	10	-0.8,7	46
14	May/30	12	52.51	51.52	52.01(0.1)	51.97(-0.21)	51.6(-0.25)	51.52	-0.4	-11	28(-3)	-25	[4]	[-14]	[-1]	-64	-237	DR	-0.1	OpenShort	(6)	-10	9	-17	-12	-0.7,4	46
15	May/30	11	52.51	51.52	51.96(0.12)	52.08(-0.27)	51.73(-0.25)	51.42	-0.4	-11	31(-2.9)	-40	[5]	[-15]	[-10]	-66	-264	DR	-0.4	OpenShort	(6)	-10	-11	-24	-20	-0.7,2	46

16	May/30	10	52.51	51.52	51.9(0.1)	52.22(-0.23)	51.86(-0.31)	51.54	-0.4	-11	34(-2.2)	-50	[4]	[-17]	[-6]	-35	-230	DR	-0.4	OpenShort	(6)	-13	6	-23	-20	-0.4,25	46
17	May/30	9	52.51	51.52	51.85(0.1)	52.34(-0.19)	52.02(-0.33)	51.47	-0.4	-11	36(-1.6)	-50	[4]	[-17]	[-26]	-12	-234	DR	-0.6	OpenShort?	(6)	-14	-52	-17	-20	-0.4,48	46
18	May/26	15	52.95	51.41	51.8(0.1)	52.44(-0.08)	52.19(-0.27)	52.06	-0.3	-14	38(10.4)	-50	[4]	[-12]	[-8]	7	-101	DR	-0.1	OpenShort?	(7)	-11	-9	-14	-20	0.3,49	43
19	May/26	14	52.95	51.41	51.75(0.02)	52.48(-0.02)	52.33(-0.19)	52.16	-0.2	-14	27(0.1)	-50	[1]	[-8]	[-3]	35	19	DR	-0.2	OpenShort	(5)	-8	7	-8	-20	0.4,75	43
20	May/26	13	52.95	51.41	51.75(0)	52.49(-0.02)	52.43(-0.29)	52.08	-0.2	-14	27(0)	-50	[0]	[-13]	[-11]	39	4	DR	-0.4	OpenShort	(1)	-12	-16	-11	-20	0.4,79	43

21	May/26	12	52.95	51.41	51.74(-0.02)	52.5(-0.04)	52.58(-0.21)	52.26	-0.2	-14	27(-0.2)	-50	[-1]	[-10]	[-8]	50	69	DT	-0.3	OpenShort	(1)	-9	-15	-7	-20	0.5,87	43
22	May/26	11	52.95	51.41	51.74(0)	52.52(0.42)	52.69(0.02)	52.43	-0.1	-14	28(0)	-50	[0]	[9]	[-18]	60	134	CR	-0.3	HoldShort	(0)	1	-29	-6	-20	0.7,92	43
23	May/26	10	52.95	51.41	51.75(-0.02)	52.3(0.46)	52.68(0.06)	52.76	-0.1	-14	28(-0.1)	-50	[-1]	[11]	[0]	72	231	RG	0.1	Wait	(1)	3	11	-2	-20	1,97	43
24	May/26	9	52.95	51.41	51.76(0.04)	52.06(0.44)	52.65(0.21)	52.63	-0.1	-14	28(0.4)	-50	[2]	[18]	[-5]	71	181	CR	-0	HoldShort?	(0)	9	-15	2	-9	0.9,98	43
25	May/25	15	53.39	51.26	51.74(0.02)	51.83(0.48)	52.54(0.25)	52.8	-0.2	-15	27(2.2)	-35	[1]	[21]	[5]	78	239	RG	0.3	Wait?	(2)	10	4	8	20	1.1,100	42

26	May/25	14	53.39	51.26	51.73(0.04)	51.58(0.47)	52.41(0.11)	52.75	-0.2	-15	25(0.4)	-20	[2]	[15]	[13]	77	189	RG	0.4	Wait	(1)	5	21	9	20	1.1,99	42
27	May/25	13	53.39	51.26	51.71(0.04)	51.34(0.35)	52.35(0.83)	52.51	-0.2	-15	25(0.3)	-5	[2]	[42]	[10]	65	303	RG	0.2	Wait	(0)	34	5	14	20	0.9,92	42
28	May/25	12	53.39	51.26	51.69(0.04)	51.16(0.29)	51.92(0.85)	52.46	-0.2	-15	24(0.4)	-5	[2]	[41]	[20]	55	308	RG	0.6	Wait	(2)	35	25	17	20	0.8,85	42
29	May/25	11	53.39	51.26	51.69(0)	51.01(0.04)	51.48(0.7)	52.18	-0.3	-15	24(0)	0	[0]	[30]	[20]	49	258	UR	0.8	SmallShort	(0)	29	1	44	20	0.6,84	42
30	May/25	10	53.39	51.26	51.67(0.02)	50.99(0.02)	51.12(0.73)	52.17	-0.3	-15	24(0.1)	-0	[1]	[31]	[11]	22	247	RG	1.2	SmallShort	(1)	30	-23	38	20	0.6,57	42

31	May/25	9	53.39	51.26	51.66(0.06)	50.98(-0.02)	50.75(0.81)	52.43	-0.3	-15	24(0.5)	0	[3]	[34]	[85]	4	277	RG	1.9	SmallShort?	(2)	33	188	33	20	0.9,31	42
32	May/24	15	53.73	51.09	51.63(-0.12)	50.99(-0.41)	50.34(-0.1)	50.36	-0.9	-21	23(2)	-50	[-5]	[-16]	[5]	-82	-165	DP	0	OpenShort?	(-6)	-4	10	8	2	-1.4,3	35
33	May/24	14	53.73	51.09	51.69(-0.14)	51.2(-0.49)	50.39(-0.3)	50.25	-0.9	-21	21(1.7)	-50	[-6]	[-27]	[-6]	-92	-219	DT	-0.2	OpenShort	(-7)	-13	-13	6	-20	-1.7,1	35
34	May/24	13	53.73	51.09	51.76(-0.12)	51.45(-0.37)	50.54(-0.63)	50.39	-0.9	-21	20(1.6)	-50	[-5]	[-38]	[-3]	-94	-295	DT	-0.2	OpenShort	(-6)	-27	8	4	-20	-1.8,1	35
35	May/24	12	53.73	51.09	51.82(-0.13)	51.64(-0.46)	50.86(-0.7)	50.3	-0.9	-21	18(2.4)	-50	[-6]	[-43]	[-11]	-105	-332	DT	-0.8	HoldShort	(-6)	-30	-9	-6	-20	-2.2,0	35

36	May/24	11	53.73	51.09	51.89(-0.12)	51.88(-0.38)	51.22(-0.81)	50.4	-0.8	-21	16(2.6)	-50	[-5]	[-46]	[-21]	-110	-369	DT	-1.3	HoldShort	(-6)	-35	-17	-34	-20	-2.4,0	35
37	May/24	10	53.73	51.09	51.95(-0.12)	52.08(-0.33)	51.64(-0.79)	50.59	-0.8	-21	13(3)	-50	[-5]	[-44]	[-32]	-107	-334	DT	-2.1	HoldShort	(-5)	-34	-40	-43	-20	-2.7,11	35
38	May/24	9	53.73	51.09	52.01(-0.1)	52.25(-0.15)	52.05(-0.57)	51.04	-0.7	-21	10(1.1)	-50	[-4]	[-31]	[-44]	-86	-230	DT	-2.6	OpenShort?	(-4)	-24	-82	-50	-20	-2.5,27	35
39	May/23	15	54.16	51.25	52.06(-0.02)	52.33(-0.04)	52.35(-0.15)	51.97	-0.6	-21	9(0.1)	-50	[-1]	[-9]	[-12]	-7	-35	DT	-1.1	OpenShort?	(-1)	-6	-13	-25	-20	-0.3,51	27
40	May/23	14	54.16	51.25	52.07(0.04)	52.35(0.04)	52.43(-0.19)	52.12	-0.5	-21	9(-0.3)	-50	[2]	[-8]	[-17]	21	-71	DR	-0.9	OpenShort	(0)	-8	-29	-24	-20	0.1,68	27

41	May/23	13	54.16	51.25	52.05(0.08)	52.33(0.11)	52.53(0.02)	52.45	-0.4	-21	9(-0.2)	-35	[3]	[3]	[-3]	64	10	CR	-0.2	HoldShort	(4)	1	-5	-4	-8	1.1,86	27
42	May/23	12	54.16	51.25	52.01(0.13)	52.27(0.17)	52.52(0.13)	52.5	-0.4	-21	9(-0.3)	-25	[6]	[9]	[-9]	68	-2	CR	-0.1	HoldShort	(5)	6	-18	-12	-6	1.3,85	27
43	May/23	11	54.16	51.25	51.94(0.12)	52.18(0.21)	52.45(0.25)	52.71	-0.4	-21	10(0.5)	-0	[5]	[15]	[13]	92	97	RG	0.7	Wait	(7)	11	31	0	20	2,92	27
44	May/23	10	54.16	51.25	51.88(0.08)	52.07(0.13)	52.32(0.1)	52.36	-0.5	-21	9(0.3)	-40	[3]	[6]	[-7]	75	40	CR	0.1	HoldShort	(5)	4	-22	-1	4	1.3,92	27
45	May/23	9	54.16	51.25	51.84(0.1)	52(0.19)	52.27(0.25)	52.62	-0.4	-21	9(1.2)	-5	[4]	[14]	[12]	103	115	RG	1	SmallShort?	(5)	11	20	13	20	2.2,98	27

46	May/22	15	54.52	51.32	51.79(0.1)	51.9(0.15)	52.14(0.27)	52.39	-0.5	-24	8(0.9)	0	[4]	[14]	[10]	92	89	RG	0.8	SmallShort?	(4)	12	18	9	20	2,92	27
47	May/22	14	54.52	51.32	51.74(0.06)	51.82(0.08)	52(0.17)	52.18	-0.6	-24	7(0.4)	-10	[3]	[8]	[9]	79	72	RG	0.7	Wait	(4)	7	11	13	20	1.6,89	27
48	May/22	13	54.52	51.32	51.71(0.04)	51.78(-0.02)	51.91(0.15)	52.05	-0.6	-24	6(0.2)	-25	[2]	[5]	[5]	63	68	RG	0.5	Wait	(3)	6	-5	21	20	1.3,80	27
49	May/22	12	54.52	51.32	51.69(0.06)	51.79(-0.02)	51.83(0.23)	52.11	-0.6	-24	6(0.5)	-10	[3]	[8]	[11]	64	76	RG	1.1	SmallShort	(2)	10	12	21	20	1.7,71	27
50	May/22	11	54.52	51.32	51.66(0.08)	51.8(0.06)	51.71(0.1)	51.97	-0.6	-24	6(-0.3)	-15	[3]	[5]	[10]	40	10	RG	1.1	SmallShort	(3)	4	20	13	16	1.4,55	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI