|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $49.1200 One month high (close): $61.3300
MET Daily Change: -1.82% Daily StdDev 2.41% MET EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $51.81(-1.82%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 52.95 | 51.41 | 51.74(-0.02) | 52.5(-0.04) | 52.58(-0.21) | 52.26 | -0.2 | | -14 | 27(-0.2) | -50 | [-1] | [-10] | [-8] | 50 | 69 | DT | -0.3 | OpenShort | | (1) | -9 | -14 | -7 | -20 | 0.5,87 | 43 | Sample size 24 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces:
Down Forces: 51.74(hourly_sma_20 -1%)
Support Levels: 51.41(weak_daily_ema_10 -1.63%)
Resistance Levels: 52.5(weak_hourly_sma_10 0.46%) 52.95(daily_ema_20 1.32%)
|
| | | 2 | May/26 | 11 | 52.95 | 51.41 | 51.74(0) | 52.52(0.42) | 52.69(0.02) | 52.43 | -0.1 | | -14 | 28(0) | -50 | [0] | [9] | [-18] | 60 | 135 | CR | -0.3 | HoldShort | | (0) | 1 | -28 | -6 | -20 | 0.7,92 | 43 | | 3 | May/26 | 10 | 52.95 | 51.41 | 51.75(-0.02) | 52.3(0.46) | 52.68(0.06) | 52.76 | -0.1 | | -14 | 28(-0.1) | -50 | [-1] | [11] | [0] | 72 | 231 | RG | 0.1 | Wait | | (1) | 3 | 11 | -2 | -20 | 1,97 | 43 | | 4 | May/26 | 9 | 52.95 | 51.41 | 51.76(0.04) | 52.06(0.44) | 52.65(0.21) | 52.63 | -0.1 | | -14 | 28(0.4) | -50 | [2] | [18] | [-5] | 71 | 181 | CR | -0 | HoldShort? | | (0) | 9 | -14 | 2 | -9 | 0.9,98 | 43 | | 5 | May/25 | 15 | 53.39 | 51.26 | 51.74(0.02) | 51.83(0.48) | 52.54(0.25) | 52.8 | -0.2 | | -15 | 27(2.2) | -35 | [1] | [21] | [5] | 78 | 240 | RG | 0.3 | Wait? | | (2) | 10 | 4 | 8 | 20 | 1.1,100 | 42 | | | | |
| 6 | May/25 | 14 | 53.39 | 51.26 | 51.73(0.04) | 51.58(0.47) | 52.41(0.11) | 52.75 | -0.2 | | -15 | 25(0.4) | -20 | [2] | [15] | [13] | 77 | 189 | RG | 0.4 | Wait | | (1) | 5 | 21 | 9 | 20 | 1.1,99 | 42 | | 7 | May/25 | 13 | 53.39 | 51.26 | 51.71(0.04) | 51.34(0.35) | 52.35(0.83) | 52.51 | -0.2 | | -15 | 25(0.3) | -5 | [2] | [42] | [10] | 65 | 305 | RG | 0.2 | Wait | | (0) | 34 | 5 | 14 | 20 | 0.9,92 | 42 | | 8 | May/25 | 12 | 53.39 | 51.26 | 51.69(0.04) | 51.16(0.29) | 51.92(0.85) | 52.46 | -0.2 | | -15 | 24(0.4) | -5 | [2] | [41] | [20] | 55 | 310 | RG | 0.6 | Wait | | (2) | 35 | 24 | 17 | 20 | 0.8,85 | 42 | | 9 | May/25 | 11 | 53.39 | 51.26 | 51.69(0) | 51.01(0.04) | 51.48(0.7) | 52.18 | -0.3 | | -15 | 24(0) | 0 | [0] | [30] | [20] | 49 | 260 | UR | 0.8 | SmallShort | | (0) | 29 | 1 | 44 | 20 | 0.6,84 | 42 | | 10 | May/25 | 10 | 53.39 | 51.26 | 51.67(0.02) | 50.99(0.02) | 51.12(0.73) | 52.17 | -0.3 | | -15 | 24(0.1) | -0 | [1] | [31] | [11] | 22 | 249 | RG | 1.2 | SmallShort | | (1) | 30 | -23 | 38 | 20 | 0.6,57 | 42 | | | | |
| 11 | May/25 | 9 | 53.39 | 51.26 | 51.66(0.06) | 50.98(-0.02) | 50.75(0.81) | 52.43 | -0.3 | | -15 | 24(0.5) | 0 | [3] | [34] | [84] | 4 | 279 | RG | 1.9 | SmallShort? | | (2) | 33 | 185 | 33 | 20 | 0.9,31 | 42 | | 12 | May/24 | 15 | 53.73 | 51.09 | 51.63(-0.12) | 50.99(-0.41) | 50.34(-0.1) | 50.36 | -0.9 | | -21 | 23(2) | -50 | [-5] | [-16] | [5] | -82 | -163 | DP | 0 | OpenShort? | | (-6) | -4 | 10 | 8 | 2 | -1.4,3 | 35 | | 13 | May/24 | 14 | 53.73 | 51.09 | 51.69(-0.14) | 51.2(-0.49) | 50.39(-0.3) | 50.25 | -0.9 | | -21 | 21(1.7) | -50 | [-6] | [-27] | [-6] | -92 | -218 | DT | -0.2 | OpenShort | | (-7) | -13 | -13 | 6 | -20 | -1.7,1 | 35 | | 14 | May/24 | 13 | 53.73 | 51.09 | 51.76(-0.12) | 51.45(-0.37) | 50.54(-0.63) | 50.39 | -0.9 | | -21 | 20(1.6) | -50 | [-5] | [-38] | [-3] | -94 | -295 | DT | -0.2 | OpenShort | | (-5) | -27 | 8 | 4 | -20 | -1.8,1 | 35 | | 15 | May/24 | 12 | 53.73 | 51.09 | 51.82(-0.13) | 51.64(-0.46) | 50.86(-0.7) | 50.3 | -0.9 | | -21 | 18(2.4) | -50 | [-6] | [-43] | [-11] | -105 | -332 | DT | -0.8 | HoldShort | | (-6) | -30 | -9 | -6 | -20 | -2.2,0 | 35 | | | | |
| 16 | May/24 | 11 | 53.73 | 51.09 | 51.89(-0.12) | 51.88(-0.38) | 51.22(-0.81) | 50.4 | -0.8 | | -21 | 16(2.6) | -50 | [-5] | [-46] | [-21] | -110 | -370 | DT | -1.3 | HoldShort | | (-6) | -35 | -17 | -34 | -20 | -2.4,0 | 35 | | 17 | May/24 | 10 | 53.73 | 51.09 | 51.95(-0.12) | 52.08(-0.33) | 51.64(-0.79) | 50.59 | -0.8 | | -21 | 13(3) | -50 | [-5] | [-44] | [-32] | -107 | -335 | DT | -2.1 | HoldShort | | (-5) | -34 | -40 | -43 | -20 | -2.7,11 | 35 | | 18 | May/24 | 9 | 53.73 | 51.09 | 52.01(-0.1) | 52.25(-0.15) | 52.05(-0.57) | 51.04 | -0.7 | | -21 | 10(1.1) | -50 | [-4] | [-31] | [-44] | -86 | -230 | DT | -2.6 | OpenShort? | | (-4) | -24 | -81 | -50 | -20 | -2.5,27 | 35 | | 19 | May/23 | 15 | 54.16 | 51.25 | 52.06(-0.02) | 52.33(-0.04) | 52.35(-0.15) | 51.97 | -0.6 | | -21 | 9(0.1) | -50 | [-1] | [-9] | [-12] | -7 | -36 | DT | -1.1 | OpenShort? | | (-1) | -6 | -13 | -25 | -20 | -0.3,51 | 27 | | 20 | May/23 | 14 | 54.16 | 51.25 | 52.07(0.04) | 52.35(0.04) | 52.43(-0.19) | 52.12 | -0.5 | | -21 | 9(-0.3) | -50 | [2] | [-8] | [-17] | 21 | -72 | DR | -0.9 | OpenShort | | (0) | -8 | -28 | -24 | -20 | 0.1,68 | 27 | | | | |
| 21 | May/23 | 13 | 54.16 | 51.25 | 52.05(0.08) | 52.33(0.11) | 52.53(0.02) | 52.45 | -0.4 | | -21 | 9(-0.2) | -35 | [3] | [3] | [-3] | 64 | 9 | CR | -0.2 | HoldShort | | (4) | 1 | -5 | -4 | -8 | 1.1,86 | 27 | | 22 | May/23 | 12 | 54.16 | 51.25 | 52.01(0.13) | 52.27(0.17) | 52.52(0.13) | 52.5 | -0.4 | | -21 | 9(-0.3) | -25 | [6] | [9] | [-9] | 68 | -3 | CR | -0.1 | HoldShort | | (5) | 6 | -18 | -12 | -6 | 1.3,85 | 27 | | 23 | May/23 | 11 | 54.16 | 51.25 | 51.94(0.12) | 52.18(0.21) | 52.45(0.25) | 52.71 | -0.4 | | -21 | 10(0.5) | -0 | [5] | [15] | [13] | 92 | 97 | RG | 0.7 | Wait | | (7) | 11 | 30 | 0 | 20 | 2,92 | 27 | | 24 | May/23 | 10 | 54.16 | 51.25 | 51.88(0.08) | 52.07(0.13) | 52.32(0.1) | 52.36 | -0.5 | | -21 | 9(0.3) | -40 | [3] | [6] | [-7] | 75 | 39 | CR | 0.1 | HoldShort | | (5) | 4 | -22 | -1 | 4 | 1.3,92 | 27 | | 25 | May/23 | 9 | 54.16 | 51.25 | 51.84(0.1) | 52(0.19) | 52.27(0.25) | 52.62 | -0.4 | | -21 | 9(1.2) | -5 | [4] | [14] | [12] | 103 | 115 | RG | 1 | SmallShort? | | (5) | 11 | 20 | 13 | 20 | 2.2,98 | 27 | | | | |
| 26 | May/22 | 15 | 54.52 | 51.32 | 51.79(0.1) | 51.9(0.15) | 52.14(0.27) | 52.39 | -0.5 | | -24 | 8(0.9) | 0 | [4] | [14] | [10] | 92 | 89 | RG | 0.8 | SmallShort? | | (4) | 12 | 18 | 9 | 20 | 2,92 | 27 | | 27 | May/22 | 14 | 54.52 | 51.32 | 51.74(0.06) | 51.82(0.08) | 52(0.17) | 52.18 | -0.6 | | -24 | 7(0.4) | -10 | [3] | [8] | [9] | 79 | 72 | RG | 0.7 | Wait | | (4) | 7 | 11 | 13 | 20 | 1.6,89 | 27 | | 28 | May/22 | 13 | 54.52 | 51.32 | 51.71(0.04) | 51.78(-0.02) | 51.91(0.15) | 52.05 | -0.6 | | -24 | 6(0.2) | -25 | [2] | [5] | [5] | 63 | 68 | RG | 0.5 | Wait | | (3) | 6 | -5 | 19 | 20 | 1.3,80 | 27 | | 29 | May/22 | 12 | 54.52 | 51.32 | 51.69(0.06) | 51.79(-0.02) | 51.83(0.23) | 52.11 | -0.6 | | -24 | 6(0.5) | -10 | [3] | [8] | [11] | 64 | 75 | RG | 1.1 | SmallShort | | (2) | 10 | 12 | 23 | 20 | 1.7,71 | 27 | | 30 | May/22 | 11 | 54.52 | 51.32 | 51.66(0.08) | 51.8(0.06) | 51.71(0.1) | 51.97 | -0.6 | | -24 | 6(-0.3) | -15 | [3] | [5] | [10] | 40 | 9 | RG | 1.1 | SmallShort | | (3) | 4 | 19 | 16 | 16 | 1.4,55 | 27 | | | | |
| 31 | May/22 | 10 | 54.52 | 51.32 | 51.62(0.08) | 51.77(0.02) | 51.71(0) | 51.75 | -0.7 | | -24 | 6(-1.3) | -30 | [3] | [-0] | [1] | 6 | -46 | RG | 0.4 | Wait | | (3) | 0 | 6 | 3 | -15 | 0.5,43 | 27 | | 32 | May/22 | 9 | 54.52 | 51.32 | 51.58(0.14) | 51.76(0.1) | 51.66(0.02) | 51.68 | -0.7 | | -24 | 7(-2.3) | -15 | [6] | [3] | [-1] | -6 | -109 | CR | 0.1 | HoldShort? | | (4) | 1 | 5 | -6 | -20 | 0.3,37 | 27 | | 33 | May/19 | 15 | 54.91 | 51.42 | 51.51(0.16) | 51.71(0.06) | 51.65(-0.19) | 51.62 | -0.8 | | -26 | 10(-2.5) | -25 | [7] | [-8] | [-3] | -7 | -175 | DR | -0.1 | OpenShort? | | (5) | -8 | 3 | -12 | -17 | 0.3,36 | 21 | | 34 | May/19 | 14 | 54.91 | 51.42 | 51.43(0.23) | 51.71(0) | 51.75(-0.25) | 51.59 | -0.8 | | -26 | 12(-4.7) | -15 | [10] | [-11] | [-6] | -4 | -252 | DR | -0.3 | OpenShort | | (8) | -11 | -5 | -19 | -10 | 0.3,39 | 21 | | 35 | May/19 | 13 | 54.91 | 51.42 | 51.31(0.25) | 51.71(0) | 51.88(-0.02) | 51.64 | -0.8 | | -26 | 17(-3.5) | -5 | [11] | [-1] | [-5] | 12 | -184 | DR | -0.3 | OpenShort | | (11) | -1 | 0 | -22 | -12 | 0.5,49 | 21 | | | | |
| 36 | May/19 | 12 | 54.91 | 51.42 | 51.18(0.24) | 51.68(0.04) | 51.89(0.04) | 51.64 | -0.8 | | -26 | 20(-2.3) | -5 | [10] | [2] | [-7] | 30 | -132 | CR | -0.3 | HoldShort | | (11) | 2 | -9 | -18 | -15 | 0.5,67 | 21 | | 37 | May/19 | 11 | 54.91 | 51.42 | 51.06(0.24) | 51.66(0.04) | 51.87(0.19) | 51.74 | -0.8 | | -26 | 23(-1.4) | -10 | [10] | [9] | [-12] | 52 | -56 | CR | -0.1 | HoldShort | | (11) | 8 | -36 | -5 | 13 | 0.7,84 | 21 | | 38 | May/19 | 10 | 54.91 | 51.42 | 50.94(0.28) | 51.64(0.1) | 51.77(0.31) | 52.16 | -0.7 | | -26 | 24(-0.3) | 15 | [12] | [16] | [3] | 79 | 45 | UT | 0.4 | HoldLong | | (13) | 13 | -5 | 6 | 20 | 1.2,99 | 21 | | 39 | May/19 | 9 | 54.91 | 51.42 | 50.8(0.26) | 51.59(0.14) | 51.61(0.25) | 52.22 | -0.6 | | -26 | 24(0.4) | 40 | [11] | [14] | [21] | 83 | 89 | UT | 0.6 | HoldLong? | | (14) | 11 | 45 | 7 | 20 | 1.4,98 | 21 | | 40 | May/18 | 15 | 55.33 | 51.69 | 50.67(0.18) | 51.52(0.1) | 51.48(0.04) | 51.71 | -0.9 | | -27 | 24(0.8) | -10 | [8] | [3] | [7] | 68 | 46 | RG | 0.2 | Wait? | | (11) | 2 | 20 | 0 | 0 | 1,93 | 21 | | | | |
| 41 | May/18 | 14 | 55.33 | 51.69 | 50.58(0.12) | 51.47(0.12) | 51.46(0.02) | 51.48 | -0.9 | | -27 | 23(0.5) | -25 | [5] | [2] | [3] | 62 | 69 | RG | 0 | Wait | | (6) | 1 | 18 | -6 | -19 | 0.9,89 | 21 | | 42 | May/18 | 13 | 55.33 | 51.69 | 50.52(0.1) | 51.41(0.18) | 51.45(-0.14) | 51.28 | -1 | | -27 | 23(0.3) | -50 | [4] | [-4] | [-7] | 61 | 21 | DR | -0.2 | OpenShort | | (5) | -6 | -5 | -8 | -20 | 0.8,91 | 21 | | 43 | May/18 | 12 | 55.33 | 51.69 | 50.47(0.12) | 51.32(0.27) | 51.52(-0.1) | 51.34 | -0.9 | | -27 | 22(0.5) | -50 | [5] | [0] | [-12] | 68 | 30 | DR | -0.2 | OpenShort | | (5) | -4 | -22 | -4 | -20 | 0.9,95 | 21 | | 44 | May/18 | 11 | 55.33 | 51.69 | 50.41(0.14) | 51.18(0.47) | 51.57(0.02) | 51.59 | -0.9 | | -27 | 22(0.9) | -35 | [6] | [10] | [-6] | 79 | 101 | CR | 0 | OpenShort | | (6) | 1 | -5 | -5 | -20 | 1.3,96 | 21 | | 45 | May/18 | 10 | 55.33 | 51.69 | 50.34(0.14) | 50.94(0.47) | 51.56(0.14) | 51.64 | -0.9 | | -27 | 21(1.1) | -10 | [6] | [15] | [6] | 84 | 160 | RG | 0.1 | Wait | | (7) | 6 | 23 | -5 | -15 | 1.5,96 | 21 | | | | |
| 46 | May/18 | 9 | 55.33 | 51.69 | 50.27(0.1) | 50.7(0.46) | 51.49(0.25) | 51.38 | -0.9 | | -27 | 20(1) | -35 | [4] | [19] | [-8] | 79 | 184 | CR | -0.1 | OpenShort? | | (5) | 11 | -21 | -9 | 0 | 1.3,96 | 21 | | 47 | May/17 | 15 | 55.77 | 51.89 | 50.22(0.12) | 50.47(0.46) | 51.36(0.47) | 51.62 | -1 | | -31 | 19(1.9) | -5 | [5] | [26] | [4] | 95 | 276 | TP | 0.3 | OpenShort? | | (5) | 20 | -3 | -3 | 20 | 1.8,100 | 25 | | 48 | May/17 | 14 | 55.77 | 51.89 | 50.16(0.18) | 50.24(0.44) | 51.12(0.65) | 51.65 | -0.9 | | -31 | 17(1.9) | 25 | [8] | [34] | [18] | 100 | 282 | UT | 0.7 | HoldLong | | (6) | 28 | 12 | 33 | 20 | 2,100 | 25 | | 49 | May/17 | 13 | 55.77 | 51.89 | 50.07(0.22) | 50.02(0.42) | 50.79(0.93) | 51.51 | -1 | | -31 | 15(1.9) | 35 | [9] | [46] | [25] | 105 | 301 | UT | 1.1 | HoldLong | | (8) | 40 | 28 | 35 | 20 | 2.2,100 | 25 | | 50 | May/17 | 12 | 55.77 | 51.89 | 49.96(0.18) | 49.81(0.24) | 50.32(0.84) | 51.19 | -1.1 | | -31 | 13(1.5) | 25 | [8] | [37] | [27] | 103 | 277 | UT | 1.5 | HoldLong | | (8) | 36 | 31 | 34 | 20 | 2.2,98 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|