|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $54.3000 One month high (close): $61.8100
MET Daily Change: -1.05% Daily StdDev 1.96% MET EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $60.17(-1.05%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 58.92 | 60.59 | 61.21(-0.13) | 60.84(-0.28) | 60.47(-0.26) | 60.24 | 0.6 | | 14 | 24(2.3) | 5 | [-7] | [-21] | [-2] | -91 | -95 | RG | -0.5 | Wait | | (-6) | -13 | -7 | 4 | -10 | -1.9,7 | 67 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces: 60.59(daily_ema_10 0.58%)
Down Forces:
Support Levels: 58.92(daily_ema_20 -2.19%)
Resistance Levels: 60.84(weak_hourly_sma_10 1%) 61.21(weak_hourly_sma_20 1.61%)
|
| | | 2 | Apr/21 | 10 | 58.92 | 60.59 | 61.29(-0.08) | 61.01(-0.2) | 60.63(-0.12) | 60.32 | 0.7 | | 14 | 22(1) | 35 | [-4] | [-11] | [4] | -99 | -109 | BT | -0.7 | OpenLong | | (-7) | -6 | 19 | -0 | -20 | -2.1,4 | 67 | | 3 | Apr/21 | 9 | 58.92 | 60.59 | 61.34(-0.13) | 61.13(-0.28) | 60.7(-0.43) | 60.09 | 0.6 | | 14 | 21(6.8) | -10 | [-7] | [-29] | [-26] | -119 | -178 | DT | -1.4 | HoldShort? | | (-7) | -22 | -58 | -5 | -20 | -2.8,1 | 67 | | 4 | Apr/20 | 15 | 58.64 | 60.5 | 61.42(-0.07) | 61.3(-0.15) | 60.96(-0.21) | 60.78 | 0.9 | | 15 | 14(2.9) | 20 | [-4] | [-14] | [-7] | -103 | -82 | RG | -0.6 | Wait? | | (-3) | -11 | -14 | 2 | -20 | -2.2,2 | 76 | | 5 | Apr/20 | 14 | 58.64 | 60.5 | 61.46(-0.02) | 61.39(-0.07) | 61.09(-0.18) | 60.95 | 1 | | 15 | 11(0.8) | 45 | [-1] | [-9] | [-3] | -98 | -106 | BT | -0.5 | OpenLong | | (-4) | -9 | 1 | -10 | -20 | -2,2 | 76 | | | | |
| 6 | Apr/20 | 13 | 58.64 | 60.5 | 61.46(0) | 61.43(-0.1) | 61.2(-0.31) | 60.94 | 1 | | 15 | 11(-0.1) | 40 | [0] | [-16] | [-7] | -104 | -167 | DR | -1.1 | HoldShort | | (-1) | -16 | 3 | -30 | -20 | -2.2,1 | 76 | | 7 | Apr/20 | 12 | 58.64 | 60.5 | 61.46(0) | 61.49(-0.1) | 61.39(-0.29) | 60.91 | 1 | | 15 | 11(-0.8) | 20 | [0] | [-15] | [-19] | -108 | -163 | DR | -2 | HoldShort | | (0) | -15 | -24 | -47 | -20 | -2.3,0 | 76 | | 8 | Apr/20 | 11 | 58.64 | 60.5 | 61.47(0.03) | 61.55(-0.05) | 61.57(-0.15) | 61.2 | 1.1 | | 15 | 11(-1.1) | 30 | [2] | [-7] | [-16] | -68 | -107 | DR | -1.4 | OpenShort | | (2) | -8 | -17 | -50 | -20 | -1,7 | 76 | | 9 | Apr/20 | 10 | 58.64 | 60.5 | 61.45(0.07) | 61.55(0) | 61.66(-0.05) | 61.41 | 1.2 | | 15 | 13(-2.4) | 50 | [4] | [0] | [-10] | -13 | -93 | DR | -0.9 | OpenShort | | (3) | -3 | -10 | -29 | -18 | -0.1,40 | 76 | | 10 | Apr/20 | 9 | 58.64 | 60.5 | 61.41(0.08) | 61.58(-0.02) | 61.69(0.03) | 61.53 | 1.3 | | 15 | 15(-1.7) | 50 | [4] | [4] | [-12] | 33 | -53 | CR | -0.5 | HoldShort? | | (4) | 2 | -29 | -8 | -10 | 0.4,73 | 76 | | | | |
| 11 | Apr/19 | 15 | 58.41 | 60.3 | 61.36(0.11) | 61.59(0.03) | 61.67(0.13) | 61.88 | 1.5 | | 15 | 17(-1.3) | 50 | [6] | [12] | [6] | 81 | 1 | UT | 0.6 | HoldLong? | | (5) | 7 | 5 | 9 | 20 | 1.4,96 | 86 | | 12 | Apr/19 | 14 | 58.41 | 60.3 | 61.29(0.11) | 61.57(0.05) | 61.59(0.11) | 61.82 | 1.5 | | 15 | 18(-1.2) | 50 | [6] | [11] | [9] | 75 | 7 | UT | 0.6 | HoldLong | | (7) | 6 | 16 | 10 | 20 | 1.3,92 | 86 | | 13 | Apr/19 | 13 | 58.41 | 60.3 | 61.22(0.11) | 61.54(0.02) | 61.52(0.02) | 61.62 | 1.4 | | 15 | 19(-1.6) | 50 | [6] | [6] | [1] | 56 | -37 | UT | 0.2 | OpenLong | | (5) | 1 | 3 | 0 | 2 | 0.9,83 | 86 | | 14 | Apr/19 | 12 | 58.41 | 60.3 | 61.15(0.1) | 61.54(0) | 61.51(0.05) | 61.59 | 1.4 | | 15 | 21(-0.9) | 50 | [5] | [7] | [4] | 53 | -19 | UT | 0.2 | OpenLong | | (6) | 3 | 12 | -1 | 0 | 0.9,80 | 86 | | 15 | Apr/19 | 11 | 58.41 | 60.3 | 61.09(0.1) | 61.53(0.03) | 61.48(-0.03) | 61.45 | 1.3 | | 15 | 22(-0.7) | 50 | [5] | [4] | [-4] | 45 | -49 | CR | -0.1 | HoldShort | | (5) | -2 | -4 | -7 | -15 | 0.7,77 | 86 | | | | |
| 16 | Apr/19 | 10 | 58.41 | 60.3 | 61.03(0.08) | 61.51(0.11) | 61.5(-0.05) | 61.49 | 1.4 | | 15 | 22(0) | 50 | [4] | [5] | [-2] | 55 | -13 | CR | -0 | HoldShort | | (5) | -3 | 1 | -4 | -16 | 0.9,82 | 86 | | 17 | Apr/19 | 9 | 58.41 | 60.3 | 60.98(0.08) | 61.44(0.1) | 61.53(-0.06) | 61.48 | 1.3 | | 15 | 22(0) | 50 | [4] | [4] | [-5] | 57 | -17 | CR | -0.1 | HoldShort? | | (4) | -3 | -5 | -9 | -20 | 1,82 | 86 | | 18 | Apr/18 | 15 | 58.22 | 59.87 | 60.93(0.08) | 61.38(0.1) | 61.57(0.02) | 61.54 | 1.6 | | 14 | 22(-1) | 50 | [4] | [7] | [0] | 66 | 23 | UT | -0.1 | OpenLong? | | (5) | 1 | 8 | -9 | -8 | 1.2,86 | 87 | | 19 | Apr/18 | 14 | 58.22 | 59.87 | 60.88(0.13) | 61.32(0.15) | 61.56(-0.03) | 61.45 | 1.5 | | 14 | 23(-1.5) | 50 | [7] | [7] | [-6] | 68 | -49 | CR | -0.2 | HoldShort | | (4) | -2 | -11 | -8 | -13 | 1.1,90 | 87 | | 20 | Apr/18 | 13 | 58.22 | 59.87 | 60.8(0.15) | 61.23(0.15) | 61.58(0.1) | 61.58 | 1.6 | | 14 | 25(-0.6) | 50 | [8] | [14] | [-3] | 84 | 5 | CR | 0 | OpenShort | | (8) | 5 | -12 | -3 | 16 | 1.5,96 | 87 | | | | |
| 21 | Apr/18 | 12 | 58.22 | 59.87 | 60.71(0.16) | 61.14(0.21) | 61.52(0.28) | 61.72 | 1.6 | | 14 | 25(0.9) | 50 | [8] | [24] | [6] | 94 | 79 | UT | 0.4 | HoldLong | | (8) | 14 | 14 | -4 | 20 | 1.9,96 | 87 | | 22 | Apr/18 | 11 | 58.22 | 59.87 | 60.61(0.17) | 61.01(0.2) | 61.35(0.25) | 61.55 | 1.6 | | 14 | 25(-0.1) | 50 | [9] | [23] | [4] | 91 | 53 | UT | 0.4 | HoldLong | | (9) | 13 | 7 | -1 | 18 | 1.8,96 | 87 | | 23 | Apr/18 | 10 | 58.22 | 59.87 | 60.51(0.15) | 60.89(0.18) | 61.2(0.18) | 61.47 | 1.5 | | 14 | 25(0) | 50 | [8] | [18] | [-1] | 92 | 55 | CR | 0.5 | OpenShort | | (9) | 9 | -10 | 3 | 20 | 1.8,97 | 87 | | 24 | Apr/18 | 9 | 58.22 | 59.87 | 60.42(0.17) | 60.78(0.23) | 61.09(0.34) | 61.59 | 1.6 | | 14 | 25(2.3) | 50 | [9] | [28] | [15] | 105 | 105 | UT | 0.9 | HoldLong? | | (9) | 17 | 29 | 8 | 20 | 2.2,100 | 87 | | 25 | Apr/17 | 15 | 57.99 | 59.54 | 60.32(0.13) | 60.64(0.15) | 60.88(0.21) | 61.24 | 1.6 | | 16 | 22(0.6) | 50 | [7] | [19] | [13] | 94 | 73 | UT | 0.8 | HoldLong? | | (8) | 11 | 27 | 0 | 20 | 1.9,96 | 84 | | | | |
| 26 | Apr/17 | 14 | 57.99 | 59.54 | 60.24(0.08) | 60.55(0.07) | 60.75(0.15) | 60.91 | 1.4 | | 16 | 22(1.1) | 50 | [4] | [14] | [7] | 84 | 69 | UT | 0.4 | OpenLong | | (5) | 8 | 13 | 2 | 20 | 1.5,96 | 84 | | 27 | Apr/17 | 13 | 57.99 | 59.54 | 60.19(0.03) | 60.51(0.03) | 60.66(0.12) | 60.76 | 1.4 | | 16 | 21(0.8) | 50 | [2] | [11] | [-2] | 80 | 90 | CR | 0.2 | OpenShort | | (4) | 6 | -10 | 0 | 13 | 1.4,95 | 84 | | 28 | Apr/17 | 12 | 57.99 | 59.54 | 60.17(0.03) | 60.49(0.08) | 60.59(0.22) | 60.88 | 1.4 | | 16 | 20(1.6) | 50 | [2] | [17] | [12] | 94 | 146 | UT | 0.7 | OpenLong | | (3) | 11 | 23 | 10 | 20 | 1.8,99 | 84 | | 29 | Apr/17 | 11 | 57.99 | 59.54 | 60.15(0.03) | 60.44(0.12) | 60.46(0.08) | 60.6 | 1.3 | | 16 | 18(0.6) | 50 | [2] | [11] | [-1] | 78 | 60 | CR | 0.4 | OpenShort | | (1) | 4 | -3 | 7 | -15 | 1.2,98 | 84 | | 30 | Apr/17 | 10 | 57.99 | 59.54 | 60.13(0.08) | 60.37(0.18) | 60.41(0.15) | 60.63 | 1.3 | | 16 | 18(1.2) | 50 | [4] | [16] | [7] | 80 | 38 | UT | 0.6 | OpenLong | | (2) | 8 | 15 | 11 | 5 | 1.4,95 | 84 | | | | |
| 31 | Apr/17 | 9 | 57.99 | 59.54 | 60.13(0) | 60.26(0.07) | 60.32(-0.07) | 60.45 | 1.2 | | 16 | 16(0.1) | 45 | [0] | [2] | [2] | 65 | 42 | UR | 0.4 | SmallShort? | | (3) | -4 | 7 | 2 | -7 | 1.1,87 | 84 | | 32 | Apr/14 | 15 | 57.65 | 59.17 | 60.08(-0.03) | 60.22(0.13) | 60.36(-0.05) | 60.37 | 1.4 | | 13 | 16(-2) | 50 | [-2] | [3] | [2] | 56 | 68 | UR | 0 | SmallShort? | | (1) | -3 | 9 | -3 | -5 | 0.9,83 | 86 | | 33 | Apr/14 | 14 | 57.65 | 59.17 | 60.08(0) | 60.14(0.12) | 60.39(-0.08) | 60.26 | 1.4 | | 13 | 18(-0.1) | 45 | [0] | [2] | [-4] | 46 | 10 | CR | -0.4 | HoldShort | | (-3) | -4 | -7 | -7 | -7 | 0.5,83 | 86 | | 34 | Apr/14 | 13 | 57.65 | 59.17 | 60.08(0) | 60.07(0.13) | 60.44(0.18) | 60.34 | 1.4 | | 13 | 18(0) | 50 | [0] | [15] | [-1] | 58 | 86 | CR | -0.3 | HoldShort | | (0) | 9 | -4 | 4 | -5 | 0.7,90 | 86 | | 35 | Apr/14 | 12 | 57.65 | 59.17 | 60.08(0) | 59.99(0.12) | 60.33(0.2) | 60.38 | 1.4 | | 13 | 18(0) | 50 | [0] | [16] | [2] | 65 | 102 | UR | 0.1 | SmallShort | | (1) | 10 | -7 | 12 | 20 | 0.8,95 | 86 | | | | |
| 36 | Apr/14 | 11 | 57.65 | 59.17 | 60.1(0.02) | 59.92(0.07) | 60.21(0.23) | 60.46 | 1.5 | | 13 | 18(0.2) | 50 | [1] | [16] | [9] | 67 | 98 | UT | 0.7 | OpenLong | | (0) | 12 | -3 | 37 | 20 | 1,92 | 86 | | 37 | Apr/14 | 10 | 57.65 | 59.17 | 60.09(0.02) | 59.88(0.05) | 60.07(0.32) | 60.49 | 1.5 | | 13 | 18(0.6) | 50 | [1] | [20] | [11] | 46 | 131 | UT | 1.2 | OpenLong | | (1) | 16 | 1 | 33 | 20 | 1.1,68 | 86 | | 38 | Apr/14 | 9 | 57.65 | 59.17 | 60.08(0.03) | 59.88(0) | 59.88(0.3) | 60.48 | 1.5 | | 13 | 18(0.5) | 50 | [2] | [18] | [29] | 29 | 116 | UT | 1.8 | OpenLong? | | (1) | 15 | 56 | 29 | 20 | 1.2,49 | 86 | | 39 | Apr/13 | 15 | 57.49 | 58.81 | 60.06(0.03) | 59.85(-0.07) | 59.7(0.1) | 59.82 | 1.3 | | 12 | 17(-2.3) | 50 | [2] | [6] | [4] | -45 | -44 | UT | 0.4 | OpenLong? | | (-1) | 5 | 4 | 9 | 12 | -0.7,23 | 85 | | 40 | Apr/13 | 14 | 57.49 | 58.81 | 60.04(0.03) | 59.89(-0.02) | 59.7(0) | 59.78 | 1.3 | | 12 | 19(-1.2) | 50 | [2] | [2] | [1] | -52 | -70 | UT | 0.4 | OpenLong | | (2) | 0 | 1 | 6 | -10 | -0.7,16 | 85 | | | | |
| 41 | Apr/13 | 13 | 57.49 | 58.81 | 60.02(0.03) | 59.9(-0.07) | 59.64(-0.05) | 59.77 | 1.3 | | 12 | 21(-1.2) | 50 | [2] | [-1] | [5] | -59 | -82 | RG | 0.4 | Wait | | (2) | -3 | 15 | -1 | 2 | -0.7,9 | 85 | | 42 | Apr/13 | 12 | 57.49 | 58.81 | 60(0.02) | 59.94(-0.18) | 59.67(-0.25) | 59.59 | 1.2 | | 12 | 22(-0.5) | 50 | [1] | [-14] | [-1] | -73 | -153 | DR | -0.2 | OpenShort | | (1) | -13 | 4 | -16 | 0 | -1,2 | 85 | | 43 | Apr/13 | 11 | 57.49 | 58.81 | 59.99(0.02) | 60.05(-0.13) | 59.82(-0.3) | 59.55 | 1.1 | | 12 | 22(-1.2) | 45 | [1] | [-16] | [-7] | -70 | -165 | DR | -0.7 | OpenShort | | (0) | -15 | 2 | -27 | -20 | -1.1,8 | 85 | | 44 | Apr/13 | 10 | 57.49 | 58.81 | 59.98(0.02) | 60.13(-0.13) | 60(-0.23) | 59.53 | 1.1 | | 12 | 24(-0.5) | 35 | [1] | [-12] | [-15] | -57 | -157 | DR | -1.1 | OpenShort | | (2) | -12 | -19 | -33 | -20 | -1.1,21 | 85 | | 45 | Apr/13 | 9 | 57.49 | 58.81 | 59.97(0.02) | 60.21(-0.1) | 60.14(-0.02) | 59.76 | 1.3 | | 12 | 24(-0.6) | 35 | [1] | [-1] | [-12] | -26 | -66 | DR | -0.9 | OpenShort? | | (2) | -1 | -17 | -22 | -20 | -0.5,37 | 85 | | | | |
| 46 | Apr/12 | 15 | 57.31 | 58.49 | 59.96(0.05) | 60.27(-0.08) | 60.15(-0.1) | 59.96 | 1.5 | | 10 | 25(-2.1) | 40 | [3] | [-3] | [-12] | 11 | -75 | DR | -0.4 | OpenShort? | | (2) | -5 | -30 | -5 | -17 | 0,61 | 68 | | 47 | Apr/12 | 14 | 57.31 | 58.49 | 59.93(0.12) | 60.32(0.02) | 60.21(-0.12) | 60.32 | 1.7 | | 10 | 27(-2.1) | 50 | [6] | [-1] | [-2] | 41 | -80 | DR | 0.2 | OpenShort | | (4) | -6 | -9 | 5 | 2 | 0.8,71 | 68 | | 48 | Apr/12 | 13 | 57.31 | 58.49 | 59.86(0.12) | 60.31(0.08) | 60.28(0.03) | 60.42 | 1.8 | | 10 | 29(-0.5) | 50 | [6] | [8] | [8] | 40 | -23 | UT | 0.3 | OpenLong | | (7) | 2 | 19 | 13 | -10 | 1.1,62 | 68 | | 49 | Apr/12 | 12 | 57.31 | 58.49 | 59.79(0.08) | 60.26(0.12) | 60.26(-0.03) | 60.2 | 1.7 | | 10 | 29(-0.5) | 50 | [4] | [6] | [8] | 26 | -17 | UT | -0.1 | OpenLong | | (5) | -2 | 27 | 9 | -20 | 0.8,56 | 68 | | 50 | Apr/12 | 11 | 57.31 | 58.49 | 59.74(0.05) | 60.19(0.07) | 60.28(-0.2) | 59.88 | 1.5 | | 10 | 30(-0.8) | 35 | [3] | [-5] | [-12] | 27 | -79 | DR | -0.8 | OpenShort | | (3) | -10 | -26 | 9 | -20 | 0.3,69 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|