|
^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 5, 2023 |
| MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $54.3000 One month high (close): $69.6900
MET Daily Change: 2.12% Daily StdDev 1.99% MET EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $58.66(2.12%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.4
| Wed. Apr. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/5 | 10 | 57.48 | 56.64 | 57.76(0.02) | 57.48(-0.05) | 57.31(0.35) | 57.78 | 0.1 | | -10 | 16(-0.1) | -5 | [1] | [17] | [15] | -9 | 59 | RG | 0.9 | SmallShort | | (0) | 18 | 19 | 27 | 20 | 0,41 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 57.48(daily_ema_20 -0.52%) 57.48(hourly_sma_10 -0.52%) Support Levels: 56.64(weak_daily_ema_10 -1.97%) Resistance Levels:
|
| 2 | Apr/5 | 9 | 57.48 | 56.64 | 57.75(-0.02) | 57.51(-0.12) | 57.11(0.09) | 57.59 | 0 | | -10 | 16(0.2) | -25 | [-1] | [2] | [17] | -36 | 6 | UR | 1 | SmallShort? | | (-1) | 5 | 36 | 17 | 20 | -0.3,22 | 52 | 3 | Apr/4 | 15 | 57.87 | 56.36 | 57.76(-0.03) | 57.58(-0.14) | 57.06(-0.16) | 57.23 | -0.2 | | -17 | 16(3.3) | -50 | [-2] | [-14] | [9] | -68 | -99 | DP | 0.3 | OpenShort? | | (-2) | -8 | 27 | 8 | -16 | -1.1,10 | 54 | 4 | Apr/4 | 14 | 57.87 | 56.36 | 57.76(0) | 57.66(-0.19) | 57.15(-0.44) | 56.96 | -0.2 | | -17 | 12(0.1) | -50 | [0] | [-29] | [-7] | -90 | -237 | DR | -0.4 | HoldShort | | (-3) | -22 | -4 | -10 | -20 | -1.7,3 | 54 | 5 | Apr/4 | 13 | 57.87 | 56.36 | 57.76(0) | 57.77(-0.26) | 57.4(-0.45) | 57 | -0.2 | | -17 | 12(-0.2) | -50 | [0] | [-32] | [-4] | -88 | -229 | DR | -0.8 | HoldShort | | (0) | -23 | 11 | -27 | -20 | -1.6,2 | 54 | | | |
6 | Apr/4 | 12 | 57.87 | 56.36 | 57.76(0) | 57.92(-0.31) | 57.66(-0.45) | 56.89 | -0.2 | | -17 | 12(0.2) | -50 | [0] | [-33] | [-23] | -93 | -249 | DR | -1.6 | HoldShort | | (0) | -23 | -31 | -44 | -20 | -1.8,2 | 54 | 7 | Apr/4 | 11 | 57.87 | 56.36 | 57.76(0) | 58.1(-0.1) | 57.92(-0.33) | 57.2 | -0.2 | | -17 | 12(-0.3) | -50 | [0] | [-22] | [-31] | -59 | -173 | DR | -1.5 | OpenShort | | (1) | -17 | -53 | -35 | -20 | -1.2,21 | 54 | 8 | Apr/4 | 10 | 57.87 | 56.36 | 57.78(0.05) | 58.16(0.02) | 58.11(-0.12) | 57.73 | -0 | | -17 | 12(-0.4) | -50 | [3] | [-7] | [-22] | -7 | -79 | DR | -0.8 | OpenShort | | (4) | -6 | -47 | -18 | -20 | -0.1,46 | 54 | 9 | Apr/4 | 9 | 57.87 | 56.36 | 57.75(0.05) | 58.15(0.1) | 58.18(0.09) | 58.2 | 0.1 | | -17 | 13(0.3) | -40 | [3] | [5] | [-3] | 39 | 56 | CR | 0 | HoldShort? | | (4) | 5 | -6 | 0 | -10 | 0.9,66 | 54 | 10 | Apr/3 | 15 | 58.4 | 56.43 | 57.72(0.07) | 58.09(0.09) | 58.13(-0.09) | 58.26 | -0 | | -19 | 13(2) | -25 | [4] | [-2] | [2] | 45 | 7 | RG | 0.3 | Wait? | | (4) | -5 | 5 | -1 | 0 | 1.1,67 | 47 | | | |
11 | Apr/3 | 14 | 58.4 | 56.43 | 57.68(0.16) | 58.04(0.07) | 58.18(-0.17) | 58.21 | -0 | | -19 | 11(-1.4) | -5 | [8] | [-6] | [4] | 47 | -88 | RG | 0.1 | Wait | | (4) | -9 | 12 | -3 | 9 | 1.1,69 | 47 | 12 | Apr/3 | 13 | 58.4 | 56.43 | 57.59(0.17) | 58(0.09) | 58.28(0.14) | 58.09 | -0.1 | | -19 | 12(-1.3) | -0 | [9] | [11] | [-4] | 38 | -28 | CR | -0.3 | HoldShort | | (9) | 7 | -1 | -17 | -12 | 0.9,65 | 47 | 13 | Apr/3 | 12 | 58.4 | 56.43 | 57.49(0.16) | 57.95(0.09) | 58.2(0.14) | 58.1 | -0.1 | | -19 | 13(-1) | 5 | [8] | [10] | [1] | 48 | 1 | RG | -0.2 | Wait | | (10) | 7 | 11 | -18 | 0 | 1,73 | 47 | 14 | Apr/3 | 11 | 58.4 | 56.43 | 57.4(0.16) | 57.9(0.16) | 58.12(0.09) | 57.99 | -0.1 | | -19 | 14(-0.8) | -30 | [8] | [10] | [-20] | 57 | -21 | CR | -0.2 | HoldShort | | (9) | 5 | -53 | -5 | -20 | 0.9,84 | 47 | 15 | Apr/3 | 10 | 58.4 | 56.43 | 57.31(0.23) | 57.81(0.31) | 58.07(0.33) | 58.52 | 0 | | -19 | 15(0.1) | 15 | [12] | [26] | [-2] | 89 | 82 | CR | 0.6 | OpenShort | | (12) | 17 | -17 | 7 | 20 | 1.7,96 | 47 | | | |
16 | Apr/3 | 9 | 58.4 | 56.43 | 57.18(0.25) | 57.63(0.28) | 57.88(0.29) | 58.69 | 0.1 | | -19 | 15(0.9) | 40 | [13] | [24] | [38] | 101 | 104 | UT | 1.2 | CloseLong? | | (15) | 15 | 96 | 9 | 20 | 2.2,96 | 47 | 17 | Mar/31 | 15 | 58.93 | 56.31 | 57.04(0.14) | 57.47(0.14) | 57.71(0.02) | 57.73 | -0.2 | | -23 | 14(1.1) | 0 | [7] | [7] | [3] | 72 | 1 | RG | 0 | Wait? | | (9) | 1 | 8 | -3 | 14 | 1.1,94 | 47 | 18 | Mar/31 | 14 | 58.93 | 56.31 | 56.96(0.21) | 57.39(0.05) | 57.7(0.03) | 57.65 | -0.2 | | -23 | 13(-1.3) | 10 | [11] | [6] | [-0] | 69 | -56 | RG | -0.1 | Wait | | (9) | 2 | -3 | -5 | 16 | 1,94 | 47 | 19 | Mar/31 | 13 | 58.93 | 56.31 | 56.84(0.23) | 57.36(0.03) | 57.68(0.24) | 57.68 | -0.2 | | -23 | 14(-1.1) | 20 | [12] | [16] | [1] | 75 | 1 | UT | 0 | HoldLong | | (13) | 12 | -4 | -2 | 20 | 1.1,97 | 47 | 20 | Mar/31 | 12 | 58.93 | 56.31 | 56.71(0.23) | 57.34(0.03) | 57.54(0.28) | 57.72 | -0.2 | | -23 | 15(-0.7) | 15 | [12] | [18] | [2] | 82 | 40 | UT | 0.2 | HoldLong | | (13) | 14 | -5 | 4 | 20 | 1.3,99 | 47 | | | |
21 | Mar/31 | 11 | 58.93 | 56.31 | 56.58(0.19) | 57.32(0.24) | 57.38(0.28) | 57.77 | -0.2 | | -23 | 16(0.3) | 20 | [10] | [23] | [6] | 85 | 104 | UT | 0.5 | HoldLong | | (15) | 14 | 11 | 13 | 7 | 1.4,100 | 47 | 22 | Mar/31 | 10 | 58.93 | 56.31 | 56.47(0.18) | 57.18(0.25) | 57.22(0.19) | 57.66 | -0.2 | | -23 | 16(0.4) | 10 | [9] | [18] | [5] | 80 | 94 | RG | 0.5 | Wait | | (12) | 10 | 8 | 10 | 5 | 1.5,92 | 47 | 23 | Mar/31 | 9 | 58.93 | 56.31 | 56.37(0.16) | 57.04(0.25) | 57.11(0.14) | 57.58 | -0.3 | | -23 | 15(0.9) | 30 | [8] | [16] | [22] | 71 | 101 | UT | 0.6 | OpenLong? | | (12) | 7 | 61 | 4 | 14 | 1.5,83 | 47 | 24 | Mar/30 | 15 | 59.5 | 56 | 56.28(0.12) | 56.9(0.14) | 57.03(-0.19) | 56.98 | -0.5 | | -30 | 14(1.1) | -25 | [6] | [-7] | [-0] | 45 | -27 | RG | -0.1 | Wait? | | (6) | -10 | 8 | -9 | -16 | 0.9,72 | 37 | 25 | Mar/30 | 14 | 59.5 | 56 | 56.21(0.07) | 56.82(0.18) | 57.14(-0.23) | 56.9 | -0.5 | | -30 | 13(0.3) | -50 | [4] | [-8] | [-8] | 49 | 9 | DR | -0.3 | OpenShort | | (6) | -12 | -8 | -14 | -20 | 0.9,76 | 37 | | | |
26 | Mar/30 | 13 | 59.5 | 56 | 56.17(0.09) | 56.72(0.18) | 57.27(0.23) | 56.98 | -0.5 | | -30 | 13(0.4) | -20 | [5] | [15] | [-4] | 60 | 112 | CR | -0.4 | HoldShort | | (6) | 12 | -2 | -18 | -2 | 1.1,82 | 37 | 27 | Mar/30 | 12 | 59.5 | 56 | 56.12(0.11) | 56.62(0.18) | 57.14(0.26) | 57 | -0.4 | | -30 | 13(0.5) | -25 | [6] | [17] | [-13] | 72 | 120 | CR | -0.2 | HoldShort | | (5) | 13 | -31 | -19 | 9 | 1.3,89 | 37 | 28 | Mar/30 | 11 | 59.5 | 56 | 56.06(0.16) | 56.52(0.37) | 56.99(0.42) | 57.31 | -0.4 | | -30 | 12(1.2) | -0 | [8] | [30] | [-5] | 92 | 172 | CR | 0.5 | OpenShort | | (8) | 21 | -21 | 2 | 20 | 1.8,97 | 37 | 29 | Mar/30 | 10 | 59.5 | 56 | 55.97(0.2) | 56.31(0.41) | 56.75(0.46) | 57.52 | -0.4 | | -30 | 11(1.7) | 35 | [10] | [34] | [6] | 113 | 206 | UT | 1.3 | HoldLong | | (10) | 23 | -1 | 10 | 20 | 2.5,100 | 37 | 30 | Mar/30 | 9 | 59.5 | 56 | 55.86(0.25) | 56.08(0.43) | 56.49(0.57) | 57.53 | -0.4 | | -30 | 9(1.8) | 40 | [13] | [41] | [52] | 130 | 207 | UT | 2 | HoldLong? | | (13) | 29 | 124 | 17 | 20 | 3.2,100 | 37 | | | |
31 | Mar/29 | 15 | 60.08 | 56.03 | 55.72(0.07) | 55.84(0.14) | 56.17(0.12) | 56.32 | -0.6 | | -35 | 7(0.9) | -20 | [4] | [8] | [5] | 87 | 75 | RG | 0.4 | Wait? | | (8) | 6 | 9 | 2 | 20 | 1.5,99 | 33 | 32 | Mar/29 | 14 | 60.08 | 56.03 | 55.68(0.18) | 55.76(0.11) | 56.1(0.09) | 56.23 | -0.6 | | -35 | 7(-1.6) | 15 | [9] | [8] | [5] | 84 | -38 | UT | 0.3 | HoldLong | | (4) | 5 | 3 | 5 | 20 | 1.4,99 | 33 | 33 | Mar/29 | 13 | 60.08 | 56.03 | 55.58(0.18) | 55.7(0.09) | 56.05(0.32) | 56.2 | -0.6 | | -35 | 8(-1) | 20 | [9] | [19] | [3] | 78 | 22 | UT | 0.3 | HoldLong | | (12) | 16 | -3 | 4 | 20 | 1.3,95 | 33 | 34 | Mar/29 | 12 | 60.08 | 56.03 | 55.48(0.22) | 55.65(0.09) | 55.87(0.4) | 56.23 | -0.6 | | -35 | 9(-1.2) | 50 | [11] | [23] | [18] | 81 | 34 | UT | 0.7 | HoldLong | | (10) | 20 | 35 | 10 | 20 | 1.4,96 | 33 | 35 | Mar/29 | 11 | 60.08 | 56.03 | 55.36(0.18) | 55.6(-0.02) | 55.65(0.25) | 55.89 | -0.7 | | -35 | 10(-1.3) | 10 | [9] | [12] | [2] | 69 | -2 | RG | 0.4 | Wait | | (12) | 13 | -10 | 19 | 20 | 0.9,96 | 33 | | | |
36 | Mar/29 | 10 | 60.08 | 56.03 | 55.26(0.24) | 55.6(0) | 55.51(0.16) | 55.99 | -0.7 | | -35 | 12(-1.4) | 25 | [12] | [9] | [7] | 65 | -47 | UT | 0.7 | OpenLong | | (12) | 8 | 2 | 14 | 20 | 1.1,87 | 33 | 37 | Mar/29 | 9 | 60.08 | 56.03 | 55.13(0.25) | 55.61(0.02) | 55.42(0.14) | 55.97 | -0.7 | | -35 | 13(-1.3) | 50 | [13] | [9] | [27] | 50 | -39 | UT | 0.7 | OpenLong? | | (15) | 7 | 70 | 7 | 20 | 1.1,72 | 33 | 38 | Mar/28 | 15 | 60.79 | 56 | 54.99(0.2) | 55.6(-0.05) | 55.34(-0.16) | 55.3 | -0.9 | | -42 | 14(-0.5) | -5 | [10] | [-12] | [1] | 11 | -151 | RG | -0 | Wait? | | (12) | -8 | 14 | -15 | -16 | 0.4,51 | 27 | 39 | Mar/28 | 14 | 60.79 | 56 | 54.88(0.05) | 55.63(-0.02) | 55.43(-0.22) | 55.16 | -0.9 | | -42 | 15(0) | -50 | [3] | [-16] | [-6] | 22 | -43 | DR | -0.3 | OpenShort | | (10) | -11 | 4 | -13 | -20 | 0.3,64 | 27 | 40 | Mar/28 | 13 | 60.79 | 56 | 54.85(0.07) | 55.64(0.05) | 55.55(-0.31) | 55.12 | -0.9 | | -42 | 15(-0.1) | -50 | [4] | [-19] | [-22] | 30 | -81 | DR | -0.5 | OpenShort | | (4) | -16 | -42 | -14 | -20 | 0.3,72 | 27 | | | |
41 | Mar/28 | 12 | 60.79 | 56 | 54.81(0.05) | 55.61(0.02) | 55.72(-0.16) | 55.52 | -0.8 | | -42 | 15(0.2) | -50 | [3] | [-12] | [-5] | 55 | 49 | DR | -0.2 | OpenShort | | (5) | -8 | -9 | -7 | -7 | 0.8,85 | 27 | 42 | Mar/28 | 11 | 60.79 | 56 | 54.78(0.04) | 55.6(0.25) | 55.81(-0.07) | 55.61 | -0.8 | | -42 | 15(0.3) | -50 | [2] | [-2] | [-10] | 62 | 100 | DR | -0.2 | OpenShort | | (5) | -4 | -13 | -7 | -20 | 0.9,89 | 27 | 43 | Mar/28 | 10 | 60.79 | 56 | 54.76(0.02) | 55.46(0.31) | 55.85(0.07) | 55.74 | -0.8 | | -42 | 14(0.1) | -40 | [1] | [7] | [-2] | 72 | 178 | CR | -0.1 | HoldShort | | (3) | 4 | -2 | -4 | -12 | 1.1,94 | 27 | 44 | Mar/28 | 9 | 60.79 | 56 | 54.75(-0.02) | 55.29(0.31) | 55.81(0.16) | 55.76 | -0.8 | | -42 | 14(-0.2) | -50 | [-1] | [11] | [-7] | 75 | 234 | RG | -0.1 | Wait? | | (0) | 8 | -17 | 1 | -16 | 1.1,97 | 27 | 45 | Mar/27 | 15 | 61.58 | 56.35 | 54.76(-0.04) | 55.12(0.4) | 55.72(0.41) | 55.92 | -0.9 | | -44 | 15(-0.1) | -50 | [-2] | [26] | [1] | 82 | 335 | UR | 0.2 | SmallShort? | | (0) | 21 | -6 | 11 | 18 | 1.3,99 | 25 | | | |
46 | Mar/27 | 14 | 61.58 | 56.35 | 54.78(-0.04) | 54.9(0.46) | 55.49(0.2) | 55.98 | -0.9 | | -44 | 15(-0.5) | -45 | [-2] | [17] | [11] | 83 | 300 | UR | 0.5 | SmallShort | | (-2) | 10 | 14 | 18 | 20 | 1.3,100 | 25 | 47 | Mar/27 | 13 | 61.58 | 56.35 | 54.8(-0.11) | 54.65(0.5) | 55.38(0.6) | 55.84 | -0.9 | | -44 | 15(-1.4) | -30 | [-6] | [37] | [14] | 71 | 420 | UR | 0.5 | SmallShort | | (-3) | 31 | 19 | 23 | 20 | 1.1,93 | 25 | 48 | Mar/27 | 12 | 61.58 | 56.35 | 54.86(-0.13) | 54.38(0.44) | 55.05(0.51) | 55.66 | -0.9 | | -44 | 17(-1.2) | -35 | [-7] | [31] | [24] | 48 | 377 | UR | 0.6 | SmallShort | | (-8) | 26 | 49 | 16 | 20 | 0.7,80 | 25 | 49 | Mar/27 | 11 | 61.58 | 56.35 | 54.93(-0.15) | 54.14(0.15) | 54.77(0.46) | 55.19 | -1 | | -44 | 18(-1.1) | -40 | [-8] | [21] | [23] | 29 | 285 | UR | 0.4 | SmallShort | | (-10) | 24 | 38 | 10 | 20 | 0.2,74 | 25 | 50 | Mar/27 | 10 | 61.58 | 56.35 | 55.01(-0.22) | 54.06(0.06) | 54.52(0.35) | 54.83 | -1 | | -44 | 19(-1.3) | -50 | [-11] | [12] | [-14] | 3 | 242 | RG | 0.3 | Wait | | (-10) | 18 | -61 | 1 | 20 | -0.1,55 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|