MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $54.3000 One month high (close): $69.6900

MET Daily Change: -0.91% Daily StdDev 1.97% MET EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $57.44(-0.91%)

Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.59%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	9	57.87	56.36	57.75(0.05)	58.15(0.1)	58.18(0.09)	58.2	0.1	-17	13(0.3)	-40	[3]	[5]	[-3]	39	57	CR	0	HoldShort?	(4)	5	-6	0	-10	0.9,66	54
Daily Trend: % Up Forces: Down Forces: 56.36(daily_ema_10 -3.16%) 57.87(daily_ema_20 -0.57%) Support Levels: 57.75(weak_hourly_sma_20 -0.77%) Resistance Levels:

2	Apr/3	15	58.4	56.43	57.72(0.07)	58.09(0.09)	58.13(-0.09)	58.26	-0	-19	13(2)	-25	[4]	[-2]	[2]	45	11	RG	0.3	Wait?	(4)	-5	5	-1	0	1.1,67	47
3	Apr/3	14	58.4	56.43	57.68(0.16)	58.04(0.07)	58.18(-0.17)	58.21	-0	-19	11(-1.4)	-5	[8]	[-6]	[5]	47	-79	RG	0.1	Wait	(4)	-9	13	-3	9	1.1,69	47
4	Apr/3	13	58.4	56.43	57.59(0.17)	58(0.09)	58.28(0.14)	58.09	-0.1	-19	12(-1.3)	-0	[9]	[10]	[-4]	38	-21	CR	-0.3	HoldShort	(10)	7	-1	-17	-12	0.9,65	47
5	Apr/3	12	58.4	56.43	57.49(0.16)	57.95(0.09)	58.2(0.14)	58.1	-0.1	-19	13(-1)	5	[8]	[10]	[1]	48	7	RG	-0.2	Wait	(10)	7	12	-18	0	1,73	47

6	Apr/3	11	58.4	56.43	57.4(0.16)	57.9(0.16)	58.12(0.09)	57.99	-0.1	-19	14(-0.8)	-35	[8]	[10]	[-21]	57	-15	CR	-0.2	HoldShort	(10)	5	-55	-5	-20	0.9,84	47
7	Apr/3	10	58.4	56.43	57.31(0.23)	57.81(0.31)	58.07(0.33)	58.52	0	-19	15(0.1)	15	[12]	[26]	[-2]	89	89	CR	0.6	OpenShort	(13)	17	-18	7	20	1.7,96	47
8	Apr/3	9	58.4	56.43	57.18(0.25)	57.63(0.28)	57.88(0.29)	58.69	0.1	-19	15(0.9)	40	[13]	[24]	[40]	101	112	UT	1.2	CloseLong?	(16)	15	101	9	20	2.2,96	47
9	Mar/31	15	58.93	56.31	57.04(0.14)	57.47(0.14)	57.71(0.02)	57.73	-0.2	-23	14(1.1)	0	[7]	[7]	[4]	72	7	RG	0	Wait?	(10)	1	9	-3	14	1.1,94	47
10	Mar/31	14	58.93	56.31	56.96(0.21)	57.39(0.05)	57.7(0.03)	57.65	-0.2	-23	13(-1.3)	10	[11]	[6]	[-1]	69	-47	CR	-0.1	HoldShort	(10)	2	-3	-5	16	1,94	47

11	Mar/31	13	58.93	56.31	56.84(0.23)	57.36(0.03)	57.68(0.24)	57.68	-0.2	-23	14(-1.1)	20	[12]	[16]	[1]	75	9	UT	0	HoldLong	(14)	12	-4	-2	20	1.1,97	47
12	Mar/31	12	58.93	56.31	56.71(0.23)	57.34(0.03)	57.54(0.28)	57.72	-0.2	-23	15(-0.7)	10	[12]	[18]	[1]	82	47	RG	0.2	Wait	(14)	14	-5	4	20	1.3,99	47
13	Mar/31	11	58.93	56.31	56.58(0.19)	57.32(0.24)	57.38(0.28)	57.77	-0.2	-23	16(0.3)	20	[10]	[23]	[7]	85	110	UT	0.5	HoldLong	(15)	14	12	13	7	1.4,100	47
14	Mar/31	10	58.93	56.31	56.47(0.18)	57.18(0.25)	57.22(0.19)	57.66	-0.2	-23	16(0.4)	10	[9]	[18]	[5]	80	100	RG	0.5	Wait	(12)	10	9	10	5	1.5,92	47
15	Mar/31	9	58.93	56.31	56.37(0.16)	57.04(0.25)	57.11(0.14)	57.58	-0.3	-23	15(0.9)	30	[8]	[16]	[23]	71	107	UT	0.6	OpenLong?	(12)	7	64	4	14	1.5,83	47

16	Mar/30	15	59.5	56	56.28(0.12)	56.9(0.14)	57.03(-0.19)	56.98	-0.5	-30	14(1.1)	-25	[6]	[-7]	[0]	45	-19	RG	-0.1	Wait?	(7)	-10	9	-9	-16	0.9,72	37
17	Mar/30	14	59.5	56	56.21(0.07)	56.82(0.18)	57.14(-0.23)	56.9	-0.5	-30	13(0.3)	-50	[4]	[-9]	[-8]	49	15	DR	-0.3	OpenShort	(7)	-12	-9	-14	-20	0.9,76	37
18	Mar/30	13	59.5	56	56.17(0.09)	56.72(0.18)	57.27(0.23)	56.98	-0.5	-30	13(0.4)	-20	[5]	[15]	[-4]	60	114	CR	-0.4	HoldShort	(7)	12	-2	-18	-2	1.1,82	37
19	Mar/30	12	59.5	56	56.12(0.11)	56.62(0.18)	57.14(0.26)	57	-0.4	-30	13(0.5)	-25	[6]	[17]	[-13]	72	122	CR	-0.2	HoldShort	(6)	13	-33	-19	9	1.3,89	37
20	Mar/30	11	59.5	56	56.06(0.16)	56.52(0.37)	56.99(0.42)	57.31	-0.4	-30	12(1.2)	-0	[8]	[30]	[-5]	92	174	CR	0.5	OpenShort	(9)	21	-23	2	20	1.8,97	37

21	Mar/30	10	59.5	56	55.97(0.2)	56.31(0.41)	56.75(0.46)	57.52	-0.4	-30	11(1.7)	35	[10]	[34]	[6]	113	209	UT	1.3	HoldLong	(11)	23	-1	10	20	2.5,100	37
22	Mar/30	9	59.5	56	55.86(0.25)	56.08(0.43)	56.49(0.57)	57.53	-0.4	-30	9(1.8)	40	[13]	[40]	[54]	130	211	UT	2	HoldLong?	(13)	29	131	17	20	3.2,100	37
23	Mar/29	15	60.08	56.03	55.72(0.07)	55.84(0.14)	56.17(0.12)	56.32	-0.6	-35	7(0.9)	-15	[4]	[8]	[6]	87	77	RG	0.4	Wait?	(9)	6	10	2	20	1.5,99	33
24	Mar/29	14	60.08	56.03	55.68(0.18)	55.76(0.11)	56.1(0.09)	56.23	-0.6	-35	7(-1.6)	15	[9]	[7]	[5]	84	-31	UT	0.3	HoldLong	(4)	5	3	5	20	1.4,99	33
25	Mar/29	13	60.08	56.03	55.58(0.18)	55.7(0.09)	56.05(0.32)	56.2	-0.6	-35	8(-1)	20	[9]	[18]	[3]	78	26	UT	0.3	HoldLong	(12)	16	-3	4	20	1.3,95	33

26	Mar/29	12	60.08	56.03	55.48(0.22)	55.65(0.09)	55.87(0.4)	56.23	-0.6	-35	9(-1.2)	50	[11]	[23]	[19]	81	40	UT	0.7	HoldLong	(11)	20	37	10	20	1.4,96	33
27	Mar/29	11	60.08	56.03	55.36(0.18)	55.6(-0.02)	55.65(0.25)	55.89	-0.7	-35	10(-1.3)	10	[9]	[12]	[2]	69	3	RG	0.4	Wait	(12)	13	-11	19	20	0.9,96	33
28	Mar/29	10	60.08	56.03	55.26(0.24)	55.6(0)	55.51(0.16)	55.99	-0.7	-35	12(-1.4)	25	[12]	[9]	[7]	65	-37	UT	0.7	OpenLong	(12)	8	2	14	20	1.1,87	33
29	Mar/29	9	60.08	56.03	55.13(0.25)	55.61(0.02)	55.42(0.14)	55.97	-0.7	-35	13(-1.3)	50	[13]	[8]	[29]	50	-29	UT	0.7	OpenLong?	(15)	7	74	7	20	1.1,72	33
30	Mar/28	15	60.79	56	54.99(0.2)	55.6(-0.05)	55.34(-0.16)	55.3	-0.9	-42	14(-0.5)	-5	[10]	[-12]	[1]	11	-140	RG	-0	Wait?	(12)	-8	15	-15	-16	0.4,51	27

31	Mar/28	14	60.79	56	54.88(0.05)	55.63(-0.02)	55.43(-0.22)	55.16	-0.9	-42	15(0)	-50	[3]	[-16]	[-6]	22	-39	DR	-0.3	OpenShort	(11)	-11	4	-13	-20	0.3,64	27
32	Mar/28	13	60.79	56	54.85(0.07)	55.64(0.05)	55.55(-0.31)	55.12	-0.9	-42	15(-0.1)	-50	[4]	[-19]	[-23]	30	-75	DR	-0.5	OpenShort	(4)	-16	-44	-14	-20	0.3,72	27
33	Mar/28	12	60.79	56	54.81(0.05)	55.61(0.02)	55.72(-0.16)	55.52	-0.8	-42	15(0.2)	-50	[3]	[-12]	[-5]	55	53	DR	-0.2	OpenShort	(6)	-8	-10	-7	-7	0.8,85	27
34	Mar/28	11	60.79	56	54.78(0.04)	55.6(0.25)	55.81(-0.07)	55.61	-0.8	-42	15(0.3)	-50	[2]	[-2]	[-10]	62	103	DR	-0.2	OpenShort	(6)	-4	-14	-7	-20	0.9,89	27
35	Mar/28	10	60.79	56	54.76(0.02)	55.46(0.31)	55.85(0.07)	55.74	-0.8	-42	14(0.1)	-45	[1]	[6]	[-2]	72	178	CR	-0.1	HoldShort	(3)	4	-2	-4	-12	1.1,94	27

36	Mar/28	9	60.79	56	54.75(-0.02)	55.29(0.31)	55.81(0.16)	55.76	-0.8	-42	14(-0.2)	-50	[-1]	[10]	[-7]	75	231	RG	-0.1	Wait?	(0)	8	-18	1	-16	1.1,97	27
37	Mar/27	15	61.58	56.35	54.76(-0.04)	55.12(0.4)	55.72(0.41)	55.92	-0.9	-44	15(-0.1)	-50	[-2]	[26]	[1]	82	328	UR	0.2	SmallShort?	(0)	21	-7	11	18	1.3,99	25
38	Mar/27	14	61.58	56.35	54.78(-0.04)	54.9(0.46)	55.49(0.2)	55.98	-0.9	-44	15(-0.5)	-45	[-2]	[17]	[11]	83	295	UR	0.5	SmallShort	(-2)	10	15	18	20	1.3,100	25
39	Mar/27	13	61.58	56.35	54.8(-0.11)	54.65(0.5)	55.38(0.6)	55.84	-0.9	-44	15(-1.4)	-30	[-6]	[37]	[14]	71	408	UR	0.5	SmallShort	(-3)	31	20	23	20	1.1,93	25
40	Mar/27	12	61.58	56.35	54.86(-0.13)	54.38(0.44)	55.05(0.51)	55.66	-0.9	-44	17(-1.2)	-35	[-7]	[31]	[25]	48	365	UR	0.6	SmallShort	(-8)	26	52	15	20	0.7,80	25

41	Mar/27	11	61.58	56.35	54.93(-0.15)	54.14(0.15)	54.77(0.46)	55.19	-1	-44	18(-1.1)	-40	[-8]	[20]	[26]	29	273	UR	0.4	SmallShort	(-11)	24	40	24	20	0.2,74	25
42	Mar/27	10	61.58	56.35	55.01(-0.22)	54.06(0.06)	54.52(0.35)	54.83	-1	-44	19(-1.3)	-50	[-11]	[12]	[-12]	3	227	RG	0.3	Wait	(-11)	18	-64	17	20	-0.1,55	25
43	Mar/27	9	61.58	56.35	55.13(-0.22)	54.03(0.13)	54.33(0.78)	55.41	-0.9	-44	20(-2.1)	-50	[-11]	[35]	[61]	2	398	UR	0.8	SmallShort?	(-10)	40	136	22	20	0.2,47	25
44	Mar/24	15	62.36	56.64	55.25(-0.36)	53.96(-0.18)	53.91(0.37)	54.2	-1.2	-51	22(-1.3)	-50	[-18]	[1]	[6]	-42	189	UR	0.2	SmallShort?	(-22)	19	-5	10	20	-0.7,26	21
45	Mar/24	14	62.36	56.64	55.45(-0.4)	54.06(-0.28)	53.71(0.37)	54.25	-1.2	-51	24(-1.7)	-50	[-21]	[-2]	[22]	-48	200	DP	0.3	OpenShort	(-23)	19	40	13	20	-0.8,22	21

46	Mar/24	13	62.36	56.64	55.67(-0.39)	54.21(-0.35)	53.51(-0.19)	53.9	-1.3	-51	25(-0.7)	-50	[-20]	[-33]	[9]	-65	-28	DP	0.2	OpenShort	(-26)	-10	12	11	20	-1.1,13	21
47	Mar/24	12	62.36	56.64	55.89(-0.43)	54.4(-0.48)	53.61(-0.2)	53.79	-1.3	-51	26(-0.4)	-50	[-22]	[-37]	[18]	-73	-55	DP	0.1	OpenShort	(-26)	-10	43	11	20	-1.2,7	21
48	Mar/24	11	62.36	56.64	56.13(-0.44)	54.66(-0.55)	53.72(-0.54)	53.41	-1.3	-51	26(0.8)	-50	[-23]	[-57]	[-1]	-88	-219	DT	-0.2	HoldShort	(-29)	-28	24	-29	-20	-1.6,2	21
49	Mar/24	10	62.36	56.64	56.38(-0.49)	54.96(-0.7)	54.01(-0.75)	53.2	-1.4	-51	26(1.6)	-50	[-26]	[-73]	[-13]	-98	-303	DT	-0.5	OpenShort	(-31)	-39	-5	-33	-20	-1.9,0	21
50	Mar/24	9	62.36	56.64	56.66(-0.46)	55.35(-0.66)	54.42(-0.87)	53.24	-1.4	-51	24(2.3)	-50	[-24]	[-77]	[-60]	-105	-392	DT	-0.7	HoldShort?	(-30)	-45	-131	-35	-20	-2.2,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI