|
^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 30, 2023 |
| MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $54.3000 One month high (close): $70.3300
MET Daily Change: 0.99% Daily StdDev 1.98% MET EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $57.05(0.99%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.4
| Thu. Mar. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 59.5 | 56 | 56.28(0.12) | 56.9(0.14) | 57.03(-0.19) | 56.98 | -0.5 | | -30 | 13(0.1) | -25 | [6] | [-7] | [0] | 45 | -8 | RG | -0.1 | Wait? | | (7) | -10 | 9 | -9 | -16 | 0.9,72 | 37 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: % Up Forces: Down Forces: 56(daily_ema_10 -1.72%) Support Levels: 56.28(weak_hourly_sma_20 -1.23%) Resistance Levels: 59.5(daily_ema_20 4.42%)
|
| 2 | Mar/30 | 14 | 59.5 | 56 | 56.21(0.07) | 56.82(0.18) | 57.14(-0.23) | 56.9 | -0.5 | | -30 | 13(0.3) | -50 | [4] | [-9] | [-8] | 49 | 23 | DR | -0.3 | OpenShort | | (7) | -12 | -9 | -14 | -20 | 0.9,76 | 37 | 3 | Mar/30 | 13 | 59.5 | 56 | 56.17(0.09) | 56.72(0.18) | 57.27(0.23) | 56.98 | -0.5 | | -30 | 13(0.4) | -20 | [5] | [15] | [-4] | 60 | 116 | CR | -0.4 | HoldShort | | (7) | 12 | -3 | -18 | -2 | 1.1,82 | 37 | 4 | Mar/30 | 12 | 59.5 | 56 | 56.12(0.11) | 56.62(0.18) | 57.14(0.26) | 57 | -0.4 | | -30 | 13(0.5) | -25 | [6] | [17] | [-14] | 72 | 125 | CR | -0.2 | HoldShort | | (6) | 13 | -36 | -19 | 9 | 1.3,89 | 37 | 5 | Mar/30 | 11 | 59.5 | 56 | 56.06(0.16) | 56.52(0.37) | 56.99(0.42) | 57.31 | -0.4 | | -30 | 12(1.2) | -0 | [8] | [30] | [-6] | 92 | 178 | CR | 0.5 | OpenShort | | (9) | 21 | -25 | 2 | 20 | 1.8,97 | 37 | | | |
6 | Mar/30 | 10 | 59.5 | 56 | 55.97(0.2) | 56.31(0.41) | 56.75(0.46) | 57.52 | -0.4 | | -30 | 11(1.7) | 30 | [10] | [34] | [5] | 113 | 215 | UT | 1.3 | HoldLong | | (12) | 23 | -1 | 10 | 20 | 2.5,100 | 37 | 7 | Mar/30 | 9 | 59.5 | 56 | 55.86(0.25) | 56.08(0.43) | 56.49(0.57) | 57.53 | -0.4 | | -30 | 9(1.8) | 40 | [13] | [40] | [58] | 130 | 218 | UT | 2 | HoldLong? | | (15) | 29 | 142 | 17 | 20 | 3.2,100 | 37 | 8 | Mar/29 | 15 | 60.08 | 56.03 | 55.72(0.07) | 55.84(0.14) | 56.17(0.12) | 56.32 | -0.6 | | -35 | 7(0.9) | -15 | [4] | [8] | [6] | 87 | 80 | RG | 0.4 | Wait? | | (9) | 6 | 11 | 2 | 20 | 1.5,99 | 33 | 9 | Mar/29 | 14 | 60.08 | 56.03 | 55.68(0.18) | 55.76(0.11) | 56.1(0.09) | 56.23 | -0.6 | | -35 | 7(-1.6) | 15 | [9] | [7] | [5] | 84 | -21 | UT | 0.3 | HoldLong | | (5) | 5 | 3 | 5 | 20 | 1.4,99 | 33 | 10 | Mar/29 | 13 | 60.08 | 56.03 | 55.58(0.18) | 55.7(0.09) | 56.05(0.32) | 56.2 | -0.6 | | -35 | 8(-1) | 20 | [9] | [18] | [3] | 78 | 33 | UT | 0.3 | HoldLong | | (13) | 16 | -3 | 4 | 20 | 1.3,95 | 33 | | | |
11 | Mar/29 | 12 | 60.08 | 56.03 | 55.48(0.22) | 55.65(0.09) | 55.87(0.4) | 56.23 | -0.6 | | -35 | 9(-1.2) | 50 | [11] | [23] | [20] | 81 | 48 | UT | 0.7 | HoldLong | | (12) | 20 | 40 | 10 | 20 | 1.4,96 | 33 | 12 | Mar/29 | 11 | 60.08 | 56.03 | 55.36(0.18) | 55.6(-0.02) | 55.65(0.25) | 55.89 | -0.7 | | -35 | 10(-1.3) | 10 | [9] | [12] | [2] | 69 | 11 | RG | 0.4 | Wait | | (13) | 13 | -12 | 19 | 20 | 0.9,96 | 33 | 13 | Mar/29 | 10 | 60.08 | 56.03 | 55.26(0.24) | 55.6(0) | 55.51(0.16) | 55.99 | -0.7 | | -35 | 12(-1.4) | 25 | [12] | [9] | [7] | 65 | -24 | UT | 0.7 | OpenLong | | (13) | 8 | 3 | 14 | 20 | 1.1,87 | 33 | 14 | Mar/29 | 9 | 60.08 | 56.03 | 55.13(0.25) | 55.61(0.02) | 55.42(0.14) | 55.97 | -0.7 | | -35 | 13(-1.3) | 50 | [13] | [8] | [31] | 50 | -15 | UT | 0.7 | OpenLong? | | (17) | 7 | 80 | 7 | 20 | 1.1,72 | 33 | 15 | Mar/28 | 15 | 60.79 | 56 | 54.99(0.2) | 55.6(-0.05) | 55.34(-0.16) | 55.3 | -0.9 | | -42 | 14(-0.5) | -5 | [10] | [-13] | [2] | 11 | -124 | RG | -0 | Wait? | | (13) | -8 | 17 | -15 | -16 | 0.4,51 | 27 | | | |
16 | Mar/28 | 14 | 60.79 | 56 | 54.88(0.05) | 55.63(-0.02) | 55.43(-0.22) | 55.16 | -0.9 | | -42 | 15(0) | -50 | [3] | [-17] | [-6] | 22 | -32 | DR | -0.3 | OpenShort | | (12) | -11 | 5 | -13 | -20 | 0.3,64 | 27 | 17 | Mar/28 | 13 | 60.79 | 56 | 54.85(0.07) | 55.64(0.05) | 55.55(-0.31) | 55.12 | -0.9 | | -42 | 15(-0.1) | -50 | [4] | [-19] | [-24] | 30 | -65 | DR | -0.5 | OpenShort | | (5) | -16 | -48 | -14 | -20 | 0.3,72 | 27 | 18 | Mar/28 | 12 | 60.79 | 56 | 54.81(0.05) | 55.61(0.02) | 55.72(-0.16) | 55.52 | -0.8 | | -42 | 15(0.2) | -50 | [3] | [-13] | [-5] | 55 | 59 | DR | -0.2 | OpenShort | | (6) | -8 | -11 | -7 | -7 | 0.8,85 | 27 | 19 | Mar/28 | 11 | 60.79 | 56 | 54.78(0.04) | 55.6(0.25) | 55.81(-0.07) | 55.61 | -0.8 | | -42 | 15(0.3) | -50 | [2] | [-3] | [-11] | 62 | 106 | DR | -0.2 | OpenShort | | (6) | -4 | -15 | -7 | -20 | 0.9,89 | 27 | 20 | Mar/28 | 10 | 60.79 | 56 | 54.76(0.02) | 55.46(0.31) | 55.85(0.07) | 55.74 | -0.8 | | -42 | 14(0.1) | -45 | [1] | [6] | [-3] | 72 | 178 | CR | -0.1 | HoldShort | | (3) | 4 | -3 | -4 | -12 | 1.1,94 | 27 | | | |
21 | Mar/28 | 9 | 60.79 | 56 | 54.75(-0.02) | 55.29(0.31) | 55.81(0.16) | 55.76 | -0.8 | | -42 | 14(-0.2) | -50 | [-1] | [10] | [-8] | 75 | 227 | RG | -0.1 | Wait? | | (0) | 8 | -19 | 1 | -16 | 1.1,97 | 27 | 22 | Mar/27 | 15 | 61.58 | 56.35 | 54.76(-0.04) | 55.12(0.4) | 55.72(0.41) | 55.92 | -0.9 | | -44 | 15(-0.1) | -50 | [-2] | [25] | [1] | 82 | 319 | UR | 0.2 | SmallShort? | | (0) | 21 | -7 | 11 | 18 | 1.3,99 | 25 | 23 | Mar/27 | 14 | 61.58 | 56.35 | 54.78(-0.04) | 54.9(0.46) | 55.49(0.2) | 55.98 | -0.9 | | -44 | 15(-0.5) | -40 | [-2] | [16] | [12] | 83 | 289 | UR | 0.5 | SmallShort | | (-3) | 10 | 17 | 18 | 20 | 1.3,100 | 25 | 24 | Mar/27 | 13 | 61.58 | 56.35 | 54.8(-0.11) | 54.65(0.5) | 55.38(0.6) | 55.84 | -0.9 | | -44 | 15(-1.4) | -30 | [-6] | [37] | [15] | 71 | 391 | UR | 0.5 | SmallShort | | (-3) | 31 | 21 | 23 | 20 | 1.1,93 | 25 | 25 | Mar/27 | 12 | 61.58 | 56.35 | 54.86(-0.13) | 54.38(0.44) | 55.05(0.51) | 55.66 | -0.9 | | -44 | 17(-1.2) | -35 | [-7] | [30] | [27] | 48 | 348 | UR | 0.6 | SmallShort | | (-9) | 26 | 56 | 15 | 20 | 0.7,80 | 25 | | | |
26 | Mar/27 | 11 | 61.58 | 56.35 | 54.93(-0.15) | 54.14(0.15) | 54.77(0.46) | 55.19 | -1 | | -44 | 18(-1.1) | -40 | [-8] | [20] | [27] | 29 | 255 | UR | 0.4 | SmallShort | | (-12) | 24 | 44 | 24 | 20 | 0.2,74 | 25 | 27 | Mar/27 | 10 | 61.58 | 56.35 | 55.01(-0.22) | 54.06(0.06) | 54.52(0.35) | 54.83 | -1 | | -44 | 19(-1.3) | -50 | [-11] | [11] | [-14] | 3 | 207 | RG | 0.3 | Wait | | (-12) | 18 | -70 | 17 | 20 | -0.1,55 | 25 | 28 | Mar/27 | 9 | 61.58 | 56.35 | 55.13(-0.22) | 54.03(0.13) | 54.33(0.78) | 55.41 | -0.9 | | -44 | 20(-2.1) | -50 | [-11] | [35] | [65] | 2 | 370 | UR | 0.8 | SmallShort? | | (-11) | 40 | 148 | 22 | 20 | 0.2,47 | 25 | 29 | Mar/24 | 15 | 62.36 | 56.64 | 55.25(-0.36) | 53.96(-0.18) | 53.91(0.37) | 54.2 | -1.2 | | -51 | 22(-1.3) | -50 | [-18] | [-0] | [6] | -42 | 159 | UR | 0.2 | SmallShort? | | (-24) | 19 | -6 | 10 | 20 | -0.7,26 | 21 | 30 | Mar/24 | 14 | 62.36 | 56.64 | 55.45(-0.4) | 54.06(-0.28) | 53.71(0.37) | 54.25 | -1.2 | | -51 | 24(-1.7) | -50 | [-21] | [-3] | [23] | -48 | 167 | DP | 0.3 | OpenShort | | (-25) | 19 | 43 | 13 | 20 | -0.8,22 | 21 | | | |
31 | Mar/24 | 13 | 62.36 | 56.64 | 55.67(-0.39) | 54.21(-0.35) | 53.51(-0.19) | 53.9 | -1.3 | | -51 | 25(-0.7) | -50 | [-20] | [-34] | [9] | -65 | -51 | DP | 0.2 | OpenShort | | (-29) | -10 | 13 | 11 | 20 | -1.1,13 | 21 | 32 | Mar/24 | 12 | 62.36 | 56.64 | 55.89(-0.43) | 54.4(-0.48) | 53.61(-0.2) | 53.79 | -1.3 | | -51 | 26(-0.4) | -50 | [-22] | [-38] | [20] | -73 | -81 | DP | 0.1 | OpenShort | | (-29) | -10 | 47 | 11 | 20 | -1.2,7 | 21 | 33 | Mar/24 | 11 | 62.36 | 56.64 | 56.13(-0.44) | 54.66(-0.55) | 53.72(-0.54) | 53.41 | -1.3 | | -51 | 26(0.8) | -50 | [-23] | [-58] | [5] | -88 | -240 | DP | -0.2 | OpenShort | | (-32) | -28 | 26 | 2 | -20 | -1.6,2 | 21 | 34 | Mar/24 | 10 | 62.36 | 56.64 | 56.38(-0.49) | 54.96(-0.7) | 54.01(-0.75) | 53.2 | -1.4 | | -51 | 26(1.6) | -50 | [-26] | [-73] | [-8] | -98 | -323 | DT | -0.5 | OpenShort | | (-33) | -39 | -5 | 1 | -20 | -1.9,0 | 21 | 35 | Mar/24 | 9 | 62.36 | 56.64 | 56.66(-0.46) | 55.35(-0.66) | 54.42(-0.87) | 53.24 | -1.4 | | -51 | 24(2.3) | -50 | [-24] | [-78] | [-59] | -105 | -408 | DT | -0.7 | HoldShort? | | (-33) | -45 | -142 | -2 | -20 | -2.2,0 | 21 | | | |
36 | Mar/23 | 15 | 63.24 | 57.41 | 56.92(-0.37) | 55.72(-0.43) | 54.9(-0.56) | 54.41 | -1.4 | | -51 | 22(0.8) | -50 | [-19] | [-56] | [-6] | -93 | -259 | DT | -0.3 | HoldShort? | | (-26) | -29 | 0 | 3 | -20 | -1.7,0 | 20 | 37 | Mar/23 | 14 | 63.24 | 57.41 | 57.13(-0.21) | 55.96(-0.48) | 55.21(-0.68) | 54.41 | -1.4 | | -51 | 21(2.2) | -50 | [-11] | [-62] | [-23] | -100 | -448 | DT | -0.6 | HoldShort | | (-25) | -35 | -46 | -2 | -20 | -2,0 | 20 | 38 | Mar/23 | 13 | 63.24 | 57.41 | 57.25(-0.21) | 56.23(-0.57) | 55.59(-0.59) | 54.79 | -1.3 | | -51 | 19(2.2) | -50 | [-11] | [-59] | [-20] | -100 | -380 | DT | -0.7 | HoldShort | | (-14) | -31 | -46 | -1 | -20 | -2,0 | 20 | 39 | Mar/23 | 12 | 63.24 | 57.41 | 57.37(-0.19) | 56.55(-0.53) | 55.92(-0.67) | 55.17 | -1.2 | | -51 | 16(1.9) | -50 | [-10] | [-62] | [-28] | -103 | -363 | DT | -0.7 | HoldShort | | (-11) | -35 | -69 | -6 | -20 | -2.1,0 | 20 | 40 | Mar/23 | 11 | 63.24 | 57.41 | 57.48(-0.12) | 56.85(-0.47) | 56.3(-0.39) | 55.75 | -1.2 | | -51 | 15(1.1) | -50 | [-6] | [-45] | [-8] | -95 | -282 | DT | -0.6 | OpenShort | | (-9) | -20 | -15 | -3 | -20 | -1.8,0 | 20 | | | |
41 | Mar/23 | 10 | 63.24 | 57.41 | 57.55(-0.12) | 57.12(-0.45) | 56.52(-0.35) | 55.88 | -1.1 | | -51 | 13(1.5) | -50 | [-6] | [-43] | [-25] | -98 | -264 | DT | -0.7 | OpenShort | | (-8) | -18 | -55 | -12 | -20 | -1.9,0 | 20 | 42 | Mar/23 | 9 | 63.24 | 57.41 | 57.62(-0.05) | 57.38(-0.38) | 56.72(-0.26) | 56.35 | -1.1 | | -51 | 12(0.6) | -50 | [-3] | [-35] | [-8] | -85 | -232 | DT | -0.5 | HoldShort? | | (-6) | -14 | -7 | -8 | -20 | -1.6,5 | 20 | 43 | Mar/22 | 15 | 64.07 | 58.42 | 57.65(0.05) | 57.6(-0.35) | 56.87(-0.54) | 56.41 | -1.2 | | -50 | 11(-1.4) | -50 | [3] | [-48] | [-33] | -86 | -365 | DR | -0.6 | HoldShort? | | (-3) | -28 | -76 | -15 | -20 | -1.7,7 | 24 | 44 | Mar/22 | 14 | 64.07 | 58.42 | 57.62(0.17) | 57.8(-0.26) | 57.18(-0.38) | 57.06 | -1.1 | | -50 | 13(-2.6) | -30 | [9] | [-36] | [-0] | -61 | -310 | RG | -0.2 | Wait | | (8) | -20 | 15 | -19 | -20 | -0.7,7 | 24 | 45 | Mar/22 | 13 | 64.07 | 58.42 | 57.52(0.16) | 57.95(-0.29) | 57.4(-0.57) | 56.93 | -1.1 | | -50 | 15(-2.2) | -50 | [8] | [-47] | [-7] | -60 | -340 | DR | -0.5 | OpenShort | | (11) | -30 | 14 | -34 | -20 | -0.6,5 | 24 | | | |
46 | Mar/22 | 12 | 64.07 | 58.42 | 57.43(0.12) | 58.12(-0.33) | 57.73(-0.57) | 56.81 | -1.2 | | -50 | 18(-1.4) | -50 | [6] | [-48] | [-25] | -42 | -318 | DR | -0.8 | OpenShort | | (11) | -30 | -37 | -33 | -20 | -0.6,23 | 24 | 47 | Mar/22 | 11 | 64.07 | 58.42 | 57.36(0.16) | 58.31(0.03) | 58.06(-0.46) | 57.13 | -1.1 | | -50 | 19(-1.2) | -50 | [8] | [-33] | [-47] | -4 | -259 | DR | -0.8 | OpenShort | | (11) | -24 | -95 | -26 | -20 | -0.2,51 | 24 | 48 | Mar/22 | 10 | 64.07 | 58.42 | 57.27(0.25) | 58.29(0.15) | 58.33(-0.19) | 57.96 | -1 | | -50 | 20(-1.1) | -30 | [13] | [-14] | [-13] | 43 | -117 | DR | -0.3 | OpenShort | | (16) | -10 | -27 | 14 | -20 | 0.5,80 | 24 | 49 | Mar/22 | 9 | 64.07 | 58.42 | 57.13(0.25) | 58.2(0.15) | 58.44(-0.12) | 58.2 | -0.9 | | -50 | 21(-0.4) | -25 | [13] | [-10] | [-12] | 58 | -34 | DR | -0.2 | OpenShort? | | (17) | -6 | -37 | 19 | -20 | 0.8,88 | 24 | 50 | Mar/21 | 15 | 64.82 | 59.5 | 56.99(0.21) | 58.11(0.24) | 58.44(0) | 58.53 | -1 | | -46 | 22(0) | 10 | [11] | [-1] | [9] | 73 | 102 | RG | 0 | Wait? | | (20) | 0 | 15 | 24 | 3 | 1.1,95 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|