|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $54.3000 One month high (close): $71.7300
MET Daily Change: -0.75% Daily StdDev 1.96% MET EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $55.43(-0.75%) | Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 10 | 60.79 | 56 | 54.76(0.02) | 55.46(0.31) | 55.85(0.07) | 55.74 | -0.8 | | -42 | 14(0.1) | -45 | [1] | [5] | [-3] | 72 | 179 | CR | -0.1 | HoldShort | | (4) | 4 | -3 | -4 | -12 | 1.1,94 | 27 | Sample size 35 Avg positive next hour return: 0.44%(43%) Avg negative next hour return: -0.67%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.46(weak_hourly_sma_10 -0.5%) 54.76(weak_hourly_sma_20 -1.76%)
Resistance Levels: 56(daily_ema_10 0.47%) 60.79(daily_ema_20 9.06%)
|
| | | 2 | Mar/28 | 9 | 60.79 | 56 | 54.75(-0.02) | 55.29(0.31) | 55.81(0.16) | 55.76 | -0.8 | | -42 | 14(-0.2) | -50 | [-1] | [9] | [-9] | 75 | 220 | RG | -0.1 | Wait? | | (0) | 8 | -22 | 1 | -16 | 1.1,97 | 27 | | 3 | Mar/27 | 15 | 61.58 | 56.35 | 54.76(-0.04) | 55.12(0.4) | 55.72(0.41) | 55.92 | -0.9 | | -44 | 15(-0.1) | -50 | [-2] | [24] | [1] | 82 | 304 | UR | 0.2 | SmallShort? | | (0) | 21 | -8 | 11 | 18 | 1.3,99 | 25 | | 4 | Mar/27 | 14 | 61.58 | 56.35 | 54.78(-0.04) | 54.9(0.46) | 55.49(0.2) | 55.98 | -0.9 | | -44 | 15(-0.5) | -45 | [-2] | [15] | [12] | 83 | 280 | UR | 0.5 | SmallShort | | (-3) | 10 | 19 | 18 | 20 | 1.3,100 | 25 | | 5 | Mar/27 | 13 | 61.58 | 56.35 | 54.8(-0.11) | 54.65(0.5) | 55.38(0.6) | 55.84 | -0.9 | | -44 | 15(-1.4) | -30 | [-6] | [36] | [16] | 71 | 363 | UR | 0.5 | SmallShort | | (-4) | 31 | 25 | 23 | 20 | 1.1,93 | 25 | | | | |
| 6 | Mar/27 | 12 | 61.58 | 56.35 | 54.86(-0.13) | 54.38(0.44) | 55.05(0.51) | 55.66 | -0.9 | | -44 | 17(-1.2) | -35 | [-7] | [29] | [30] | 48 | 320 | UR | 0.6 | SmallShort | | (-10) | 26 | 65 | 15 | 20 | 0.7,80 | 25 | | 7 | Mar/27 | 11 | 61.58 | 56.35 | 54.93(-0.15) | 54.14(0.15) | 54.77(0.46) | 55.19 | -1 | | -44 | 18(-1.1) | -40 | [-8] | [19] | [30] | 29 | 227 | UR | 0.4 | SmallShort | | (-14) | 24 | 51 | 24 | 20 | 0.2,74 | 25 | | 8 | Mar/27 | 10 | 61.58 | 56.35 | 55.01(-0.22) | 54.06(0.06) | 54.52(0.35) | 54.83 | -1 | | -44 | 19(-1.3) | -50 | [-11] | [10] | [-18] | 3 | 174 | RG | 0.3 | Wait | | (-14) | 18 | -81 | 17 | 20 | -0.1,55 | 25 | | 9 | Mar/27 | 9 | 61.58 | 56.35 | 55.13(-0.22) | 54.03(0.13) | 54.33(0.78) | 55.41 | -0.9 | | -44 | 20(-2.1) | -50 | [-11] | [34] | [73] | 2 | 326 | UR | 0.8 | SmallShort? | | (-12) | 40 | 172 | 22 | 20 | 0.2,47 | 25 | | 10 | Mar/24 | 15 | 62.36 | 56.64 | 55.25(-0.36) | 53.96(-0.18) | 53.91(0.37) | 54.2 | -1.2 | | -51 | 22(-1.3) | -50 | [-18] | [-2] | [6] | -42 | 110 | DP | 0.2 | OpenShort? | | (-28) | 19 | -7 | 10 | 20 | -0.7,26 | 21 | | | | |
| 11 | Mar/24 | 14 | 62.36 | 56.64 | 55.45(-0.4) | 54.06(-0.28) | 53.71(0.37) | 54.25 | -1.2 | | -51 | 24(-1.7) | -50 | [-21] | [-4] | [25] | -48 | 113 | DP | 0.3 | OpenShort | | (-29) | 19 | 50 | 13 | 20 | -0.8,22 | 21 | | 12 | Mar/24 | 13 | 62.36 | 56.64 | 55.67(-0.39) | 54.21(-0.35) | 53.51(-0.19) | 53.9 | -1.3 | | -51 | 25(-0.7) | -50 | [-20] | [-35] | [10] | -65 | -89 | DP | 0.2 | OpenShort | | (-33) | -10 | 15 | 11 | 20 | -1.1,13 | 21 | | 13 | Mar/24 | 12 | 62.36 | 56.64 | 55.89(-0.43) | 54.4(-0.48) | 53.61(-0.2) | 53.79 | -1.3 | | -51 | 26(-0.4) | -50 | [-22] | [-40] | [22] | -73 | -123 | DP | 0.1 | OpenShort | | (-33) | -10 | 55 | 11 | 20 | -1.2,7 | 21 | | 14 | Mar/24 | 11 | 62.36 | 56.64 | 56.13(-0.44) | 54.66(-0.55) | 53.72(-0.54) | 53.41 | -1.3 | | -51 | 26(0.8) | -50 | [-23] | [-59] | [7] | -88 | -273 | DP | -0.2 | OpenShort | | (-37) | -28 | 30 | 2 | -20 | -1.6,2 | 21 | | 15 | Mar/24 | 10 | 62.36 | 56.64 | 56.38(-0.49) | 54.96(-0.7) | 54.01(-0.75) | 53.2 | -1.4 | | -51 | 26(1.6) | -50 | [-26] | [-75] | [-8] | -98 | -356 | DT | -0.5 | OpenShort | | (-39) | -39 | -6 | 1 | -20 | -1.9,0 | 21 | | | | |
| 16 | Mar/24 | 9 | 62.36 | 56.64 | 56.66(-0.46) | 55.35(-0.66) | 54.42(-0.87) | 53.24 | -1.4 | | -51 | 24(2.3) | -50 | [-24] | [-80] | [-66] | -105 | -435 | DT | -0.7 | HoldShort? | | (-38) | -45 | -165 | -2 | -20 | -2.2,0 | 21 | | 17 | Mar/23 | 15 | 63.24 | 57.41 | 56.92(-0.37) | 55.72(-0.43) | 54.9(-0.56) | 54.41 | -1.4 | | -51 | 22(0.8) | -50 | [-19] | [-58] | [-6] | -93 | -284 | DT | -0.3 | HoldShort? | | (-30) | -29 | 0 | 3 | -20 | -1.7,0 | 20 | | 18 | Mar/23 | 14 | 63.24 | 57.41 | 57.13(-0.21) | 55.96(-0.48) | 55.21(-0.68) | 54.41 | -1.4 | | -51 | 21(2.2) | -50 | [-11] | [-63] | [-25] | -100 | -453 | DT | -0.6 | HoldShort | | (-29) | -35 | -53 | -2 | -20 | -2,0 | 20 | | 19 | Mar/23 | 13 | 63.24 | 57.41 | 57.25(-0.21) | 56.23(-0.57) | 55.59(-0.59) | 54.79 | -1.3 | | -51 | 19(2.2) | -50 | [-11] | [-61] | [-23] | -100 | -387 | DT | -0.7 | HoldShort | | (-16) | -31 | -53 | -1 | -20 | -2,0 | 20 | | 20 | Mar/23 | 12 | 63.24 | 57.41 | 57.37(-0.19) | 56.55(-0.53) | 55.92(-0.67) | 55.17 | -1.2 | | -51 | 16(1.9) | -50 | [-10] | [-64] | [-32] | -103 | -366 | DT | -0.7 | HoldShort | | (-13) | -35 | -80 | -6 | -20 | -2.1,0 | 20 | | | | |
| 21 | Mar/23 | 11 | 63.24 | 57.41 | 57.48(-0.12) | 56.85(-0.47) | 56.3(-0.39) | 55.75 | -1.2 | | -51 | 15(1.1) | -50 | [-6] | [-47] | [-9] | -95 | -284 | DT | -0.6 | OpenShort | | (-11) | -20 | -18 | -3 | -20 | -1.8,0 | 20 | | 22 | Mar/23 | 10 | 63.24 | 57.41 | 57.55(-0.12) | 57.12(-0.45) | 56.52(-0.35) | 55.88 | -1.1 | | -51 | 13(1.5) | -50 | [-6] | [-44] | [-28] | -98 | -268 | DT | -0.7 | OpenShort | | (-9) | -18 | -64 | -12 | -20 | -1.9,0 | 20 | | 23 | Mar/23 | 9 | 63.24 | 57.41 | 57.62(-0.05) | 57.38(-0.38) | 56.72(-0.26) | 56.35 | -1.1 | | -51 | 12(0.6) | -50 | [-3] | [-37] | [-8] | -85 | -230 | DT | -0.5 | HoldShort? | | (-7) | -14 | -8 | -8 | -20 | -1.6,5 | 20 | | 24 | Mar/22 | 15 | 64.07 | 58.42 | 57.65(0.05) | 57.6(-0.35) | 56.87(-0.54) | 56.41 | -1.2 | | -50 | 11(-1.4) | -50 | [3] | [-50] | [-37] | -86 | -345 | DR | -0.6 | HoldShort? | | (-4) | -28 | -88 | -15 | -20 | -1.7,7 | 24 | | 25 | Mar/22 | 14 | 64.07 | 58.42 | 57.62(0.17) | 57.8(-0.26) | 57.18(-0.38) | 57.06 | -1.1 | | -50 | 13(-2.6) | -35 | [9] | [-38] | [0] | -61 | -281 | RG | -0.2 | Wait | | (9) | -20 | 18 | -19 | -20 | -0.7,7 | 24 | | | | |
| 26 | Mar/22 | 13 | 64.07 | 58.42 | 57.52(0.16) | 57.95(-0.29) | 57.4(-0.57) | 56.93 | -1.1 | | -50 | 15(-2.2) | -50 | [8] | [-49] | [-6] | -60 | -307 | DR | -0.5 | OpenShort | | (12) | -30 | 16 | -34 | -20 | -0.6,5 | 24 | | 27 | Mar/22 | 12 | 64.07 | 58.42 | 57.43(0.12) | 58.12(-0.33) | 57.73(-0.57) | 56.81 | -1.2 | | -50 | 18(-1.4) | -50 | [6] | [-50] | [-27] | -42 | -289 | DR | -0.8 | OpenShort | | (13) | -30 | -43 | -33 | -20 | -0.6,23 | 24 | | 28 | Mar/22 | 11 | 64.07 | 58.42 | 57.36(0.16) | 58.31(0.03) | 58.06(-0.46) | 57.13 | -1.1 | | -50 | 19(-1.2) | -50 | [8] | [-34] | [-53] | -4 | -229 | DR | -0.8 | OpenShort | | (12) | -24 | -110 | -26 | -20 | -0.2,51 | 24 | | 29 | Mar/22 | 10 | 64.07 | 58.42 | 57.27(0.25) | 58.29(0.15) | 58.33(-0.19) | 57.96 | -1 | | -50 | 20(-1.1) | -40 | [13] | [-16] | [-18] | 43 | -84 | DR | -0.3 | OpenShort | | (19) | -10 | -32 | -11 | -20 | 0.5,80 | 24 | | 30 | Mar/22 | 9 | 64.07 | 58.42 | 57.13(0.25) | 58.2(0.15) | 58.44(-0.12) | 58.2 | -0.9 | | -50 | 21(-0.4) | -35 | [13] | [-12] | [-18] | 58 | -2 | DR | -0.2 | OpenShort? | | (20) | -6 | -43 | -7 | -20 | 0.8,88 | 24 | | | | |
| 31 | Mar/21 | 15 | 64.82 | 59.5 | 56.99(0.21) | 58.11(0.24) | 58.44(0) | 58.53 | -1 | | -46 | 22(0) | -5 | [11] | [-3] | [6] | 73 | 126 | RG | 0 | Wait? | | (23) | 0 | 17 | -2 | 3 | 1.1,95 | 25 | | 32 | Mar/21 | 14 | 64.82 | 59.5 | 56.87(0.07) | 57.97(0.19) | 58.51(-0.09) | 58.4 | -1 | | -46 | 22(0.5) | -50 | [4] | [-10] | [-6] | 75 | 205 | DR | -0.1 | OpenShort | | (16) | -5 | -18 | -5 | 10 | 1.2,95 | 25 | | 33 | Mar/21 | 13 | 64.82 | 59.5 | 56.83(0.09) | 57.86(0.26) | 58.56(0.55) | 58.54 | -1 | | -46 | 21(0.9) | -5 | [5] | [26] | [6] | 80 | 333 | RG | -0 | Wait | | (7) | 30 | 12 | -1 | 20 | 1.3,97 | 25 | | 34 | Mar/21 | 12 | 64.82 | 59.5 | 56.78(0.09) | 57.71(0.45) | 58.24(0.45) | 58.45 | -1 | | -46 | 20(0.8) | -30 | [5] | [26] | [-9] | 80 | 306 | CR | 0.2 | OpenShort | | (7) | 24 | -26 | -2 | -2 | 1.3,97 | 25 | | 35 | Mar/21 | 11 | 64.82 | 59.5 | 56.73(0.19) | 57.45(0.63) | 57.98(0.49) | 58.65 | -1 | | -46 | 19(1.4) | 40 | [10] | [34] | [9] | 89 | 292 | UT | 0.6 | OpenLong | | (9) | 27 | 17 | 13 | 14 | 1.6,99 | 25 | | | | |
| 36 | Mar/21 | 10 | 64.82 | 59.5 | 56.62(0.19) | 57.09(0.58) | 57.7(0.44) | 58.52 | -1 | | -46 | 18(1.2) | 20 | [10] | [30] | [0] | 83 | 283 | UT | 0.7 | OpenLong | | (15) | 24 | -15 | 10 | 20 | 1.7,90 | 25 | | 37 | Mar/21 | 9 | 64.82 | 59.5 | 56.51(0.34) | 56.76(0.62) | 57.45(0.49) | 58.63 | -1 | | -46 | 17(1.4) | 40 | [18] | [36] | [86] | 86 | 227 | UT | 1.1 | OpenLong? | | (18) | 27 | 227 | 7 | 20 | 2.1,83 | 25 | | 38 | Mar/20 | 15 | 65.45 | 60.49 | 56.32(0.14) | 56.41(0.27) | 57.17(-0.02) | 56.95 | -1.4 | | -47 | 15(-0.4) | -25 | [8] | [-6] | [-7] | 51 | 7 | DR | -0.2 | OpenShort? | | (14) | -1 | -22 | -2 | 7 | 0.7,83 | 19 | | 39 | Mar/20 | 14 | 65.45 | 60.49 | 56.24(0.09) | 56.26(0.34) | 57.18(0.44) | 57.11 | -1.4 | | -47 | 16(0.3) | -15 | [5] | [21] | [-6] | 54 | 166 | CR | -0.1 | HoldShort | | (14) | 24 | -27 | 2 | 20 | 0.9,81 | 19 | | 40 | Mar/20 | 13 | 65.45 | 60.49 | 56.19(0.12) | 56.07(0.36) | 56.93(0.8) | 57.31 | -1.3 | | -47 | 16(0.6) | 20 | [7] | [41] | [17] | 64 | 257 | UT | 0.4 | OpenLong | | (9) | 44 | 23 | 15 | 20 | 1.2,84 | 19 | | | | |
| 41 | Mar/20 | 12 | 65.45 | 60.49 | 56.12(0.11) | 55.87(0.18) | 56.48(0.75) | 57.14 | -1.4 | | -47 | 15(0.5) | 20 | [6] | [33] | [7] | 58 | 236 | UT | 0.7 | OpenLong | | (9) | 41 | -24 | 34 | 20 | 1.1,80 | 19 | | 42 | Mar/20 | 11 | 65.45 | 60.49 | 56.06(0.14) | 55.77(-0.05) | 56.06(0.75) | 57.32 | -1.3 | | -47 | 14(0.8) | 25 | [8] | [28] | [37] | 49 | 254 | UT | 1.4 | OpenLong | | (11) | 41 | 39 | 41 | 20 | 1.4,64 | 19 | | 43 | Mar/20 | 10 | 65.45 | 60.49 | 55.98(0.07) | 55.8(-0.05) | 55.64(0.61) | 57.03 | -1.4 | | -47 | 14(0.4) | 5 | [4] | [19] | [75] | 19 | 250 | RG | 1.7 | SmallShort | | (9) | 34 | 168 | 31 | 20 | 1.3,36 | 19 | | 44 | Mar/20 | 9 | 65.45 | 60.49 | 55.94(-0.11) | 55.83(-0.32) | 55.3(0.16) | 55.81 | -1.6 | | -47 | 13(-0.3) | -30 | [-6] | [-16] | [38] | -43 | 87 | DP | 0.6 | OpenShort? | | (-4) | 9 | 96 | 8 | 20 | -0.2,12 | 19 | | 45 | Mar/17 | 15 | 66.25 | 61.72 | 56(-0.16) | 56.01(-0.25) | 55.21(-0.09) | 55.12 | -1.9 | | -49 | 14(-0.4) | -50 | [-9] | [-31] | [-2] | -73 | -61 | DT | -0.1 | OpenShort? | | (-12) | -5 | 12 | -4 | -20 | -1.1,5 | 12 | | | | |
| 46 | Mar/17 | 14 | 66.25 | 61.72 | 56.09(-0.32) | 56.15(-0.2) | 55.26(-0.4) | 55.03 | -1.9 | | -49 | 14(-2.4) | -50 | [-19] | [-51] | [-19] | -74 | -25 | DT | -0.3 | OpenShort | | (-14) | -23 | -31 | -5 | -20 | -1.3,9 | 12 | | 47 | Mar/17 | 13 | 66.25 | 61.72 | 56.27(-0.32) | 56.26(0.05) | 55.48(-0.88) | 55.25 | -1.9 | | -49 | 16(-2) | -50 | [-19] | [-71] | [-23] | -67 | -105 | DT | -0.2 | OpenShort | | (-25) | -51 | -31 | -11 | -20 | -1.1,11 | 12 | | 48 | Mar/17 | 12 | 66.25 | 61.72 | 56.45(-0.3) | 56.23(0.04) | 55.97(-0.69) | 55.47 | -1.8 | | -49 | 18(-1.5) | -50 | [-17] | [-60] | [3] | -60 | -75 | DP | -0.5 | OpenShort | | (-23) | -40 | 42 | -20 | -20 | -0.9,13 | 12 | | 49 | Mar/17 | 11 | 66.25 | 61.72 | 56.62(-0.37) | 56.21(-0.2) | 56.36(-0.81) | 55.17 | -1.9 | | -49 | 20(-1.7) | -50 | [-21] | [-75] | [-21] | -59 | -134 | DT | -1 | OpenShort | | (-26) | -47 | -33 | -20 | -20 | -1.2,21 | 12 | | 50 | Mar/17 | 10 | 66.25 | 61.72 | 56.83(-0.39) | 56.32(-0.12) | 56.82(-0.44) | 55.41 | -1.8 | | -49 | 22(-1.4) | -50 | [-23] | [-52] | [-40] | -35 | -39 | DT | -1.1 | OpenShort | | (-29) | -25 | -93 | -12 | -20 | -1.1,43 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|