MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $54.3000 One month high (close): $71.8400

MET Daily Change: 0.09% Daily StdDev 1.92% MET EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $54.35(0.09%)

Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.16%(44%) Avg negative next hour return: -1.08%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	12	62.36	56.64	55.89(-0.43)	54.4(-0.48)	53.61(-0.2)	53.79	-1.3	-51	26(-0.4)	-50	[-22]	[-41]	[24]	-73	-146	DP	0.1	OpenShort	(-36)	-10	60	11	20	-1.2,7	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.4(hourly_sma_10 1.13%) 55.89(hourly_sma_20 3.9%) 56.64(daily_ema_10 5.3%) 62.36(daily_ema_20 15.93%)

2	Mar/24	11	62.36	56.64	56.13(-0.44)	54.66(-0.55)	53.72(-0.54)	53.41	-1.3	-51	26(0.8)	-50	[-23]	[-61]	[8]	-88	-292	DP	-0.2	OpenShort	(-41)	-28	33	2	-20	-1.6,2	21
3	Mar/24	10	62.36	56.64	56.38(-0.49)	54.96(-0.7)	54.01(-0.75)	53.2	-1.4	-51	26(1.6)	-50	[-26]	[-76]	[-8]	-98	-375	DT	-0.5	OpenShort	(-42)	-39	-7	1	-20	-1.9,0	21
4	Mar/24	9	62.36	56.64	56.66(-0.46)	55.35(-0.66)	54.42(-0.87)	53.24	-1.4	-51	24(2.3)	-50	[-24]	[-81]	[-72]	-105	-450	DT	-0.7	HoldShort?	(-42)	-45	-182	-2	-20	-2.2,0	21
5	Mar/23	15	63.24	57.41	56.92(-0.37)	55.72(-0.43)	54.9(-0.56)	54.41	-1.4	-51	22(0.8)	-50	[-19]	[-60]	[-6]	-93	-298	DT	-0.3	HoldShort?	(-33)	-29	0	3	-20	-1.7,0	20

6	Mar/23	14	63.24	57.41	57.13(-0.21)	55.96(-0.48)	55.21(-0.68)	54.41	-1.4	-51	21(2.2)	-50	[-11]	[-65]	[-27]	-100	-455	DT	-0.6	HoldShort	(-32)	-35	-58	-2	-20	-2,0	20
7	Mar/23	13	63.24	57.41	57.25(-0.21)	56.23(-0.57)	55.59(-0.59)	54.79	-1.3	-51	19(2.2)	-50	[-11]	[-62]	[-24]	-100	-391	DT	-0.7	HoldShort	(-18)	-31	-58	-1	-20	-2,0	20
8	Mar/23	12	63.24	57.41	57.37(-0.19)	56.55(-0.53)	55.92(-0.67)	55.17	-1.2	-51	16(1.9)	-50	[-10]	[-65]	[-35]	-103	-367	DT	-0.7	HoldShort	(-14)	-35	-88	-6	-20	-2.1,0	20
9	Mar/23	11	63.24	57.41	57.48(-0.12)	56.85(-0.47)	56.3(-0.39)	55.75	-1.2	-51	15(1.1)	-50	[-6]	[-48]	[-10]	-95	-286	DT	-0.6	OpenShort	(-12)	-20	-19	-3	-20	-1.8,0	20
10	Mar/23	10	63.24	57.41	57.55(-0.12)	57.12(-0.45)	56.52(-0.35)	55.88	-1.1	-51	13(1.5)	-50	[-6]	[-46]	[-30]	-98	-270	DT	-0.7	OpenShort	(-10)	-18	-70	-12	-20	-1.9,0	20

11	Mar/23	9	63.24	57.41	57.62(-0.05)	57.38(-0.38)	56.72(-0.26)	56.35	-1.1	-51	12(0.6)	-50	[-3]	[-38]	[-8]	-85	-229	DT	-0.5	HoldShort?	(-8)	-14	-9	-8	-20	-1.6,5	20
12	Mar/22	15	64.07	58.42	57.65(0.05)	57.6(-0.35)	56.87(-0.54)	56.41	-1.2	-50	11(-1.4)	-50	[3]	[-51]	[-40]	-86	-333	DR	-0.6	HoldShort?	(-4)	-28	-97	-15	-20	-1.7,7	24
13	Mar/22	14	64.07	58.42	57.62(0.17)	57.8(-0.26)	57.18(-0.38)	57.06	-1.1	-50	13(-2.6)	-30	[9]	[-39]	[1]	-61	-264	RG	-0.2	Wait	(10)	-20	19	-19	-20	-0.7,7	24
14	Mar/22	13	64.07	58.42	57.52(0.16)	57.95(-0.29)	57.4(-0.57)	56.93	-1.1	-50	15(-2.2)	-50	[8]	[-50]	[-5]	-60	-288	DR	-0.5	OpenShort	(14)	-30	18	-34	-20	-0.6,5	24
15	Mar/22	12	64.07	58.42	57.43(0.12)	58.12(-0.33)	57.73(-0.57)	56.81	-1.2	-50	18(-1.4)	-50	[6]	[-52]	[-29]	-42	-273	DR	-0.8	OpenShort	(14)	-30	-47	-33	-20	-0.6,23	24

16	Mar/22	11	64.07	58.42	57.36(0.16)	58.31(0.03)	58.06(-0.46)	57.13	-1.1	-50	19(-1.2)	-50	[8]	[-36]	[-56]	-4	-211	DR	-0.8	OpenShort	(14)	-24	-121	-26	-20	-0.2,51	24
17	Mar/22	10	64.07	58.42	57.27(0.25)	58.29(0.15)	58.33(-0.19)	57.96	-1	-50	20(-1.1)	-40	[13]	[-17]	[-19]	43	-65	DR	-0.3	OpenShort	(20)	-10	-35	-11	-20	0.5,80	24
18	Mar/22	9	64.07	58.42	57.13(0.25)	58.2(0.15)	58.44(-0.12)	58.2	-0.9	-50	21(-0.4)	-40	[13]	[-14]	[-19]	58	15	DR	-0.2	OpenShort?	(22)	-6	-47	-7	-20	0.8,88	24
19	Mar/21	15	64.82	59.5	56.99(0.21)	58.11(0.24)	58.44(0)	58.53	-1	-46	22(0)	-5	[11]	[-4]	[6]	73	139	RG	0	Wait?	(25)	0	19	-2	3	1.1,95	25
20	Mar/21	14	64.82	59.5	56.87(0.07)	57.97(0.19)	58.51(-0.09)	58.4	-1	-46	22(0.5)	-50	[4]	[-12]	[-7]	75	211	DR	-0.1	OpenShort	(18)	-5	-20	-5	10	1.2,95	25

21	Mar/21	13	64.82	59.5	56.83(0.09)	57.86(0.26)	58.56(0.55)	58.54	-1	-46	21(0.9)	-5	[5]	[25]	[6]	80	329	RG	-0	Wait	(8)	30	13	-1	20	1.3,97	25
22	Mar/21	12	64.82	59.5	56.78(0.09)	57.71(0.45)	58.24(0.45)	58.45	-1	-46	20(0.8)	-35	[5]	[25]	[-10]	80	304	CR	0.2	OpenShort	(8)	24	-29	-2	-2	1.3,97	25
23	Mar/21	11	64.82	59.5	56.73(0.19)	57.45(0.63)	57.98(0.49)	58.65	-1	-46	19(1.4)	40	[10]	[33]	[10]	89	296	UT	0.6	OpenLong	(9)	27	19	13	14	1.6,99	25
24	Mar/21	10	64.82	59.5	56.62(0.19)	57.09(0.58)	57.7(0.44)	58.52	-1	-46	18(1.2)	20	[10]	[29]	[-0]	83	288	UT	0.7	OpenLong	(16)	24	-16	10	20	1.7,90	25
25	Mar/21	9	64.82	59.5	56.51(0.34)	56.76(0.62)	57.45(0.49)	58.63	-1	-46	17(1.4)	40	[18]	[35]	[93]	86	241	UT	1.1	OpenLong?	(20)	27	250	7	20	2.1,83	25

26	Mar/20	15	65.45	60.49	56.32(0.14)	56.41(0.27)	57.17(-0.02)	56.95	-1.4	-47	15(-0.4)	-25	[8]	[-8]	[-8]	51	17	DR	-0.2	OpenShort?	(15)	-1	-24	-2	7	0.7,83	19
27	Mar/20	14	65.45	60.49	56.24(0.09)	56.26(0.34)	57.18(0.44)	57.11	-1.4	-47	16(0.3)	-20	[5]	[19]	[-7]	54	164	CR	-0.1	HoldShort	(15)	24	-30	2	20	0.9,81	19
28	Mar/20	13	65.45	60.49	56.19(0.12)	56.07(0.36)	56.93(0.8)	57.31	-1.3	-47	16(0.6)	20	[7]	[40]	[18]	64	252	UT	0.4	OpenLong	(9)	44	25	15	20	1.2,84	19
29	Mar/20	12	65.45	60.49	56.12(0.11)	55.87(0.18)	56.48(0.75)	57.14	-1.4	-47	15(0.5)	20	[6]	[32]	[6]	58	231	UT	0.7	OpenLong	(9)	41	-26	34	20	1.1,80	19
30	Mar/20	11	65.45	60.49	56.06(0.14)	55.77(-0.05)	56.06(0.75)	57.32	-1.3	-47	14(0.8)	25	[8]	[26]	[38]	49	251	UT	1.4	OpenLong	(12)	41	43	41	20	1.4,64	19

31	Mar/20	10	65.45	60.49	55.98(0.07)	55.8(-0.05)	55.64(0.61)	57.03	-1.4	-47	14(0.4)	5	[4]	[17]	[81]	19	244	RG	1.7	SmallShort	(9)	34	186	31	20	1.3,36	19
32	Mar/20	9	65.45	60.49	55.94(-0.11)	55.83(-0.32)	55.3(0.16)	55.81	-1.6	-47	13(-0.3)	-30	[-6]	[-17]	[42]	-43	77	DP	0.6	OpenShort?	(-4)	9	106	8	20	-0.2,12	19
33	Mar/17	15	66.25	61.72	56(-0.16)	56.01(-0.25)	55.21(-0.09)	55.12	-1.9	-49	14(-0.4)	-50	[-9]	[-33]	[-2]	-73	-70	DT	-0.1	OpenShort?	(-14)	-5	14	-4	-20	-1.1,5	12
34	Mar/17	14	66.25	61.72	56.09(-0.32)	56.15(-0.2)	55.26(-0.4)	55.03	-1.9	-49	14(-2.4)	-50	[-19]	[-53]	[-20]	-74	-40	DT	-0.3	OpenShort	(-15)	-23	-34	-5	-20	-1.3,9	12
35	Mar/17	13	66.25	61.72	56.27(-0.32)	56.26(0.05)	55.48(-0.88)	55.25	-1.9	-49	16(-2)	-50	[-19]	[-73]	[-24]	-67	-112	DT	-0.2	OpenShort	(-27)	-51	-34	-11	-20	-1.1,11	12

36	Mar/17	12	66.25	61.72	56.45(-0.3)	56.23(0.04)	55.97(-0.69)	55.47	-1.8	-49	18(-1.5)	-50	[-17]	[-62]	[5]	-60	-84	DP	-0.5	OpenShort	(-25)	-40	46	-17	-20	-0.9,13	12
37	Mar/17	11	66.25	61.72	56.62(-0.37)	56.21(-0.2)	56.36(-0.81)	55.17	-1.9	-49	20(-1.7)	-50	[-21]	[-77]	[-24]	-59	-145	DT	-1	OpenShort	(-29)	-47	-36	-31	-20	-1.2,21	12
38	Mar/17	10	66.25	61.72	56.83(-0.39)	56.32(-0.12)	56.82(-0.44)	55.41	-1.8	-49	22(-1.4)	-50	[-23]	[-53]	[-44]	-35	-59	DT	-1.1	OpenShort	(-31)	-25	-103	-13	-20	-1.1,43	12
39	Mar/17	9	66.25	61.72	57.05(-0.33)	56.39(0.09)	57.07(0.05)	56.09	-1.7	-49	23(-2.3)	-50	[-19]	[-18]	[-82]	-9	64	DT	-0.7	OpenShort?	(-28)	3	-235	0	-20	-0.7,59	12
40	Mar/16	15	67.16	63.27	57.24(-0.21)	56.34(0.32)	57.04(0.96)	57.69	-1.8	-43	25(-5)	-50	[-12]	[47]	[26]	34	387	UR	0.4	SmallShort?	(-18)	56	42	26	20	0.3,76	13

41	Mar/16	14	67.16	63.27	57.36(-0.16)	56.16(0.18)	56.5(0.77)	57.41	-1.8	-43	30(-0.9)	-50	[-10]	[36]	[11]	5	265	UR	0.6	SmallShort	(-22)	47	-8	23	20	0,55	13
42	Mar/16	13	67.16	63.27	57.45(-0.17)	56.06(0.14)	56.07(0.5)	57.47	-1.8	-43	31(-1.2)	-50	[-10]	[18]	[63]	-9	212	UR	0.8	SmallShort	(-14)	31	141	26	20	0,41	13
43	Mar/16	12	67.16	63.27	57.55(-0.19)	55.98(-0.07)	55.79(0.18)	56.53	-2	-43	32(-0.1)	-50	[-12]	[-9]	[31]	-44	-10	DP	0.4	OpenShort	(-24)	11	66	15	20	-0.6,21	13
44	Mar/16	11	67.16	63.27	57.66(-0.26)	56.02(-0.44)	55.69(0.14)	56.09	-2.1	-43	32(0)	-40	[-16]	[-23]	[65]	-65	-58	DP	0.2	OpenShort	(-20)	9	166	5	20	-0.9,8	13
45	Mar/16	10	67.16	63.27	57.81(-0.45)	56.27(-0.71)	55.61(-0.38)	55.01	-2.3	-43	32(1.6)	-50	[-27]	[-66]	[-14]	-87	-225	DT	-0.3	OpenShort	(-32)	-23	-36	0	-20	-1.6,3	13

46	Mar/16	9	67.16	63.27	58.07(-0.38)	56.67(-0.61)	55.82(-0.39)	55.25	-2.2	-43	31(1.9)	-50	[-23]	[-63]	[-50]	-88	-286	DT	-0.3	OpenShort?	(-36)	-24	-141	3	-20	-1.7,5	13
47	Mar/15	15	67.93	64.45	58.29(-0.26)	57.02(-0.56)	56.04(-0.2)	56.18	-2.4	-43	29(-1.2)	-50	[-16]	[-51]	[12]	-80	-208	DP	0.1	OpenShort?	(-26)	-12	27	6	20	-1.4,5	13
48	Mar/15	14	67.93	64.45	58.44(-0.54)	57.34(-0.62)	56.15(-0.35)	56	-2.4	-43	30(-2.4)	-50	[-34]	[-67]	[3]	-88	-86	DP	-0.1	OpenShort	(-25)	-22	33	-29	-20	-1.6,2	13
49	Mar/15	13	67.93	64.45	58.76(-0.59)	57.7(-0.74)	56.35(-1.04)	55.78	-2.5	-43	33(-1.2)	-50	[-37]	[-115]	[-16]	-98	-266	DT	-0.4	HoldShort	(-50)	-65	-12	-33	-20	-1.9,0	13
50	Mar/15	12	67.93	64.45	59.11(-0.56)	58.13(-0.77)	56.94(-1.06)	55.86	-2.4	-43	34(0.6)	-50	[-35]	[-117]	[-41]	-98	-333	DT	-0.6	HoldShort	(-52)	-66	-78	-33	-20	-1.9,0	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI