|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $56.3000 One month high (close): $72.5400
MET Daily Change: -4.69% Daily StdDev 1.6% MET EMA_5_Trend: -3.58% 10Minute StdDev: $0
Latest Price : $56.3(-4.69%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.58% Daily EMA 20 BBV: -2.4
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 67.93 | 64.45 | 59.44(-0.55) | 58.58(-0.46) | 57.55(-0.81) | 56.38 | -2.3 | | -43 | 33(-0.3) | -50 | [-34] | [-92] | [-36] | -98 | -259 | DT | -0.7 | HoldShort | | (-47) | -51 | -66 | -8 | -20 | -1.9,0 | 13 | Sample size 50 Avg positive next hour return: 0.71%(70%) Avg negative next hour return: -1.33%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.58(hourly_sma_10 3.9%) 59.44(hourly_sma_20 5.43%) 64.45(daily_ema_10 14.31%) 67.93(daily_ema_20 20.49%)
|
| | | 2 | Mar/15 | 10 | 67.93 | 64.45 | 59.77(-0.57) | 58.85(-0.47) | 58.02(-0.91) | 56.81 | -2.2 | | -43 | 33(-0.9) | -50 | [-36] | [-99] | [-19] | -95 | -254 | DT | -0.7 | HoldShort | | (-46) | -57 | -18 | -7 | -20 | -1.8,0 | 13 | | 3 | Mar/15 | 9 | 67.93 | 64.45 | 60.11(-0.46) | 59.13(-0.3) | 58.55(-0.86) | 56.93 | -2.2 | | -43 | 34(1.3) | -50 | [-29] | [-89] | [-104] | -98 | -353 | DT | -1 | OpenShort? | | (-50) | -54 | -261 | -10 | -20 | -1.9,0 | 13 | | 4 | Mar/14 | 15 | 68.77 | 65.99 | 60.39(-0.35) | 59.31(-0.08) | 59.06(-0.44) | 58.69 | -2.4 | | -37 | 33(-7) | -50 | [-22] | [-51] | [-13] | -75 | -108 | DT | -0.2 | HoldShort? | | (-30) | -28 | -21 | -7 | -20 | -1,0 | 15 | | 5 | Mar/14 | 14 | 68.77 | 65.99 | 60.6(-0.49) | 59.36(-0.18) | 59.32(-0.49) | 58.83 | -2.4 | | -37 | 40(-4.1) | -50 | [-33] | [-62] | [-0] | -73 | -9 | DT | -0.3 | OpenShort | | (-31) | -33 | 8 | -8 | -19 | -1.1,5 | 15 | | | | |
| 6 | Mar/14 | 13 | 68.77 | 65.99 | 60.9(-0.52) | 59.47(-0.12) | 59.61(-0.12) | 58.78 | -2.4 | | -37 | 44(-4) | -50 | [-34] | [-36] | [-37] | -68 | 23 | DT | -0.4 | OpenShort | | (-44) | -8 | -92 | -6 | -20 | -1.1,10 | 15 | | 7 | Mar/14 | 12 | 68.77 | 65.99 | 61.22(-0.49) | 59.47(0) | 59.68(-0.07) | 59.41 | -2.2 | | -37 | 48(-3) | -50 | [-33] | [-28] | [-10] | -54 | 61 | DT | -0.1 | OpenShort | | (-44) | -5 | -25 | 0 | -17 | -0.9,19 | 15 | | 8 | Mar/14 | 11 | 68.77 | 65.99 | 61.52(-0.47) | 59.54(-0.47) | 59.72(0.29) | 59.58 | -2.2 | | -37 | 51(-3) | -50 | [-31] | [-19] | [-12] | -48 | 93 | DT | -0.1 | OpenShort | | (-43) | 19 | -65 | 9 | 20 | -0.9,25 | 15 | | 9 | Mar/14 | 10 | 68.77 | 65.99 | 61.81(-0.48) | 59.82(-0.48) | 59.55(0.22) | 60.03 | -2.1 | | -37 | 54(-2.6) | -50 | [-32] | [-24] | [2] | -49 | 118 | DP | 0.2 | OpenShort | | (-41) | 15 | -29 | 10 | 20 | -0.8,21 | 15 | | 10 | Mar/14 | 9 | 68.77 | 65.99 | 62.11(-0.48) | 60.11(-0.33) | 59.42(0.13) | 60.23 | -2 | | -37 | 57(-3.2) | -40 | [-32] | [-25] | [61] | -54 | 91 | DP | 0.3 | OpenShort? | | (-41) | 9 | 154 | 12 | 20 | -0.8,16 | 15 | | | | |
| 11 | Mar/13 | 15 | 69.48 | 67.28 | 62.41(-0.61) | 60.31(-0.63) | 59.34(-0.12) | 59.18 | -2.9 | | -32 | 60(-12) | -50 | [-40] | [-54] | [-18] | -76 | -78 | DT | -0.1 | HoldShort? | | (-53) | -8 | -56 | 4 | 2 | -1.3,7 | 15 | | 12 | Mar/13 | 14 | 69.48 | 67.28 | 62.79(-0.6) | 60.69(-0.64) | 59.41(0.1) | 59.56 | -2.8 | | -32 | 72(-1.8) | -50 | [-40] | [-40] | [38] | -79 | -30 | DP | 0.1 | OpenShort | | (-52) | 7 | 111 | 2 | 7 | -1.3,4 | 15 | | 13 | Mar/13 | 13 | 69.48 | 67.28 | 63.17(-0.63) | 61.08(-0.65) | 59.35(-1.23) | 58.81 | -3 | | -32 | 74(2.8) | -50 | [-42] | [-129] | [-29] | -90 | -443 | DT | -0.2 | OpenShort | | (-60) | -82 | -55 | 3 | -20 | -1.7,3 | 15 | | 14 | Mar/13 | 12 | 69.48 | 67.28 | 63.57(-0.61) | 61.48(-0.61) | 60.09(-1.18) | 59.18 | -2.9 | | -32 | 71(3.1) | -50 | [-41] | [-124] | [-48] | -89 | -449 | DT | -0.4 | OpenShort | | (-55) | -79 | -115 | 6 | -20 | -1.7,4 | 15 | | 15 | Mar/13 | 11 | 69.48 | 67.28 | 63.96(-0.58) | 61.86(-0.77) | 60.81(-0.8) | 59.97 | -2.7 | | -32 | 68(2.2) | -50 | [-39] | [-104] | [17] | -86 | -328 | DP | -0.3 | OpenShort | | (-50) | -53 | 62 | -1 | -20 | -1.6,4 | 15 | | | | |
| 16 | Mar/13 | 10 | 69.48 | 67.28 | 64.33(-0.62) | 62.34(-0.87) | 61.3(-1.02) | 59.55 | -2.8 | | -32 | 66(3.4) | -50 | [-41] | [-122] | [0] | -99 | -461 | DT | -0.7 | OpenShort | | (-55) | -68 | 35 | -6 | -20 | -2,1 | 15 | | 17 | Mar/13 | 9 | 69.48 | 67.28 | 64.73(-0.74) | 62.89(-0.95) | 61.93(-1.4) | 59.31 | -2.8 | | -32 | 62(6.8) | -50 | [-49] | [-152] | [-162] | -108 | -541 | DT | -1.2 | HoldShort? | | (-60) | -93 | -433 | -8 | -20 | -2.4,2 | 15 | | 18 | Mar/10 | 15 | 70.15 | 68.63 | 65.21(-0.5) | 63.49(-0.5) | 62.81(-0.08) | 62.42 | -3 | | -24 | 55(-22.9) | -50 | [-33] | [-41] | [-15] | -83 | -62 | DT | -0.2 | HoldShort? | | (-44) | -5 | -40 | 0 | -16 | -1.4,2 | 16 | | 19 | Mar/10 | 14 | 70.15 | 68.63 | 65.54(-0.5) | 63.81(-0.48) | 62.86(-0.1) | 62.71 | -2.9 | | -24 | 78(-1.5) | -50 | [-37] | [-45] | [10] | -82 | -25 | DP | -0.1 | OpenShort | | (-44) | -7 | 37 | 0 | -20 | -1.4,3 | 16 | | 20 | Mar/10 | 13 | 70.15 | 68.63 | 65.87(-0.48) | 64.12(-0.6) | 62.92(-0.73) | 62.45 | -3 | | -24 | 80(2) | -50 | [-36] | [-96] | [-25] | -83 | -266 | DT | -0.2 | OpenShort | | (-48) | -54 | -66 | 7 | -20 | -1.6,7 | 16 | | | | |
| 21 | Mar/10 | 12 | 70.15 | 68.63 | 66.19(-0.45) | 64.51(-0.59) | 63.38(-0.74) | 62.93 | -2.8 | | -24 | 78(2.5) | -50 | [-33] | [-96] | [-29] | -83 | -265 | DT | -0.2 | OpenShort | | (-42) | -55 | -82 | 9 | -20 | -1.6,7 | 16 | | 22 | Mar/10 | 11 | 70.15 | 68.63 | 66.49(-0.43) | 64.89(-0.57) | 63.85(-0.51) | 63.53 | -2.5 | | -24 | 75(1.4) | -50 | [-32] | [-78] | [37] | -82 | -191 | DP | -0.2 | OpenShort | | (-37) | -38 | 114 | 3 | -20 | -1.5,6 | 16 | | 23 | Mar/10 | 10 | 70.15 | 68.63 | 66.78(-0.48) | 65.26(-0.62) | 64.18(-0.91) | 62.71 | -2.9 | | -24 | 74(6.9) | -50 | [-36] | [-110] | [-24] | -103 | -394 | DT | -0.8 | HoldShort | | (-44) | -67 | -35 | -5 | -20 | -2.1,0 | 16 | | 24 | Mar/10 | 9 | 70.15 | 68.63 | 67.1(-0.5) | 65.67(-0.59) | 64.77(-0.83) | 62.96 | -2.8 | | -24 | 67(6.9) | -50 | [-37] | [-103] | [-94] | -109 | -372 | DT | -1 | HoldShort? | | (-43) | -62 | -242 | -5 | -20 | -2.4,1 | 16 | | 25 | Mar/9 | 15 | 70.61 | 69.62 | 67.44(-0.37) | 66.06(-0.39) | 65.31(-0.5) | 64.76 | -3.1 | | -18 | 60(-20.2) | -50 | [-27] | [-66] | [-27] | -92 | -191 | DT | -0.4 | HoldShort? | | (-33) | -37 | -70 | 2 | -20 | -1.7,1 | 20 | | | | |
| 26 | Mar/9 | 14 | 70.61 | 69.62 | 67.69(-0.32) | 66.32(-0.39) | 65.64(-0.45) | 65.28 | -2.8 | | -18 | 80(2.3) | -50 | [-25] | [-63] | [2] | -89 | -176 | DP | -0.2 | OpenShort | | (-30) | -35 | 10 | 3 | -20 | -1.6,1 | 20 | | 27 | Mar/9 | 13 | 70.61 | 69.62 | 67.91(-0.32) | 66.58(-0.52) | 65.94(-0.6) | 65.21 | -2.9 | | -18 | 78(5) | -50 | [-25] | [-80] | [-19] | -95 | -249 | DT | -0.5 | OpenShort | | (-30) | -46 | -48 | -1 | -20 | -1.8,0 | 20 | | 28 | Mar/9 | 12 | 70.61 | 69.62 | 68.13(-0.31) | 66.93(-0.52) | 66.34(-0.35) | 65.57 | -2.7 | | -18 | 73(4.9) | -50 | [-24] | [-60] | [-11] | -98 | -183 | DT | -0.6 | OpenShort | | (-28) | -27 | -25 | -3 | -20 | -1.9,0 | 20 | | 29 | Mar/9 | 11 | 70.61 | 69.62 | 68.34(-0.29) | 67.28(-0.5) | 66.57(-0.34) | 65.76 | -2.6 | | -18 | 68(5.3) | -50 | [-22] | [-58] | [-31] | -99 | -198 | DT | -0.6 | OpenShort | | (-25) | -26 | -77 | -5 | -20 | -2,1 | 20 | | 30 | Mar/9 | 10 | 70.61 | 69.62 | 68.54(-0.28) | 67.62(-0.41) | 66.8(-0.34) | 66.35 | -2.3 | | -18 | 63(5.1) | -50 | [-22] | [-55] | [-23] | -92 | -148 | DT | -0.4 | OpenShort | | (-24) | -26 | -58 | 5 | -20 | -1.9,6 | 20 | | | | |
| 31 | Mar/9 | 9 | 70.61 | 69.62 | 68.73(-0.23) | 67.9(-0.28) | 67.03(-0.28) | 66.8 | -2 | | -18 | 58(1.8) | -50 | [-18] | [-44] | [-19] | -89 | -139 | DT | -0.2 | OpenShort? | | (-20) | -22 | -50 | 8 | -20 | -1.8,6 | 20 | | 32 | Mar/8 | 15 | 70.97 | 70.27 | 68.89(-0.23) | 68.09(-0.29) | 67.22(-0.43) | 67.18 | -3 | | -12 | 56(-24.8) | -50 | [-18] | [-53] | [18] | -85 | -142 | DP | -0 | OpenShort? | | (-20) | -33 | 57 | 11 | -20 | -1.6,5 | 25 | | 33 | Mar/8 | 14 | 70.97 | 70.27 | 69.05(-0.27) | 68.29(-0.38) | 67.51(-0.71) | 66.74 | -3.3 | | -12 | 81(8.7) | -50 | [-22] | [-84] | [-16] | -108 | -243 | DT | -0.8 | HoldShort | | (-24) | -59 | -30 | 0 | -20 | -2.3,0 | 25 | | 34 | Mar/8 | 13 | 70.97 | 70.27 | 69.24(-0.24) | 68.55(-0.39) | 67.99(-0.67) | 66.97 | -3.1 | | -12 | 72(10.1) | -50 | [-20] | [-81] | [-23] | -113 | -261 | DT | -1.1 | HoldShort | | (-24) | -55 | -45 | -8 | -20 | -2.5,0 | 25 | | 35 | Mar/8 | 12 | 70.97 | 70.27 | 69.41(-0.22) | 68.82(-0.35) | 68.45(-0.47) | 67.32 | -2.9 | | -12 | 62(10.8) | -50 | [-18] | [-62] | [-34] | -118 | -202 | DT | -1.4 | HoldShort | | (-20) | -39 | -76 | -16 | -20 | -2.7,0 | 25 | | | | |
| 36 | Mar/8 | 11 | 70.97 | 70.27 | 69.56(-0.16) | 69.06(-0.27) | 68.77(-0.32) | 67.91 | -2.4 | | -12 | 51(9.4) | -50 | [-13] | [-45] | [-38] | -109 | -164 | DT | -1.3 | HoldShort | | (-15) | -26 | -91 | -14 | -20 | -2.5,4 | 25 | | 37 | Mar/8 | 10 | 70.97 | 70.27 | 69.67(-0.09) | 69.25(-0.13) | 68.99(-0.13) | 68.63 | -1.8 | | -12 | 42(3.6) | -50 | [-7] | [-22] | [-21] | -88 | -96 | DT | -0.7 | OpenShort | | (-10) | -11 | -58 | 2 | -20 | -2,12 | 25 | | 38 | Mar/8 | 9 | 70.97 | 70.27 | 69.73(-0.03) | 69.34(-0.09) | 69.08(-0.03) | 69.09 | -1.5 | | -12 | 38(1.6) | -50 | [-3] | [-11] | [-7] | -71 | -68 | DT | 0 | OpenShort? | | (-5) | -3 | -23 | 9 | -9 | -1.3,12 | 25 | | 39 | Mar/7 | 15 | 71.18 | 70.63 | 69.75(-0.01) | 69.4(-0.09) | 69.1(-0.13) | 69.27 | -1.9 | | -7 | 37(-9.9) | -15 | [-1] | [-17] | [15] | -67 | -92 | DP | 0.4 | OpenShort? | | (-3) | -11 | 43 | 3 | 7 | -1,8 | 34 | | 40 | Mar/7 | 14 | 71.18 | 70.63 | 69.76(-0.01) | 69.46(-0.14) | 69.19(-0.25) | 68.93 | -2.3 | | -7 | 46(1.3) | -45 | [-1] | [-29] | [-4] | -95 | -172 | DT | -0.6 | OpenShort | | (-4) | -21 | 1 | -9 | -20 | -1.8,0 | 34 | | | | |
| 41 | Mar/7 | 13 | 71.18 | 70.63 | 69.76(0) | 69.56(-0.17) | 69.36(-0.2) | 68.92 | -2.3 | | -7 | 45(0.2) | -50 | [0] | [-26] | [-17] | -98 | -168 | DR | -1 | HoldShort | | (-1) | -17 | -35 | -24 | -19 | -1.9,0 | 34 | | 42 | Mar/7 | 12 | 71.18 | 70.63 | 69.77(0.01) | 69.68(-0.19) | 69.5(-0.16) | 69.2 | -2 | | -7 | 45(-2.5) | -30 | [1] | [-23] | [-5] | -76 | -128 | DR | -0.7 | HoldShort | | (3) | -14 | 0 | -20 | -17 | -1.3,7 | 34 | | 43 | Mar/7 | 11 | 71.18 | 70.63 | 69.77(0) | 69.81(-0.19) | 69.61(-0.14) | 69.2 | -2 | | -7 | 47(-0.6) | -50 | [0] | [-22] | [-27] | -69 | -115 | DR | -0.9 | OpenShort | | (1) | -12 | -69 | -18 | -19 | -1.2,11 | 34 | | 44 | Mar/7 | 10 | 71.18 | 70.63 | 69.76(0.04) | 69.94(-0.07) | 69.61(0) | 69.75 | -1.5 | | -7 | 48(-0.9) | -15 | [3] | [-4] | [2] | -26 | -39 | RG | 0.1 | Wait | | (5) | 0 | 10 | -8 | -1 | -0,24 | 34 | | 45 | Mar/7 | 9 | 71.18 | 70.63 | 69.73(-0.01) | 69.99(-0.09) | 69.71(-0.07) | 69.67 | -1.5 | | -7 | 49(0.1) | -50 | [-1] | [-12] | [-3] | -17 | -18 | DT | -0.1 | OpenShort? | | (1) | -6 | -5 | -5 | -9 | -0.1,36 | 34 | | | | |
| 46 | Mar/6 | 15 | 71.24 | 70.83 | 69.74(-0.03) | 70.05(-0.07) | 69.76(-0.14) | 69.71 | -1.7 | | -5 | 49(-4.8) | -50 | [-3] | [-18] | [-3] | -16 | -6 | DT | -0.1 | OpenShort? | | (0) | -12 | 3 | -11 | -20 | -0.1,37 | 34 | | 47 | Mar/6 | 14 | 71.24 | 70.83 | 69.76(-0.13) | 70.1(-0.03) | 69.86(-0.23) | 69.68 | -1.7 | | -5 | 54(-13.7) | -50 | [-11] | [-26] | [-4] | -2 | 60 | DT | -0.4 | OpenShort | | (-3) | -20 | 1 | -8 | -20 | -0.2,53 | 34 | | 48 | Mar/6 | 13 | 71.24 | 70.83 | 69.85(-0.14) | 70.12(0.01) | 70.02(-0.21) | 69.67 | -1.7 | | -5 | 67(-15.6) | -50 | [-12] | [-23] | [-13] | -1 | 56 | DT | -0.6 | OpenShort | | (-11) | -18 | -29 | -0 | -20 | -0.3,57 | 34 | | 49 | Mar/6 | 12 | 71.24 | 70.83 | 69.95(-0.19) | 70.11(0.06) | 70.17(-0.13) | 69.9 | -1.5 | | -5 | 83(-18.5) | -50 | [-16] | [-15] | [0] | 18 | 144 | DT | -0.4 | OpenShort | | (-14) | -11 | 6 | 6 | -20 | -0.1,70 | 34 | | 50 | Mar/6 | 11 | 71.24 | 70.83 | 70.08(-0.2) | 70.07(0.11) | 70.26(-0.14) | 69.85 | -1.5 | | -5 | 101(-16.7) | -50 | [-17] | [-14] | [-18] | 23 | 130 | DT | -0.4 | OpenShort | | (-17) | -12 | -47 | 8 | -20 | -0.3,80 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|