|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $67.5000 One month high (close): $72.5400
MET Daily Change: -2.5% Daily StdDev 1.21% MET EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $67.5(-2.5%) | Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.7
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 70.97 | 70.27 | 69.41(-0.22) | 68.82(-0.35) | 68.45(-0.47) | 67.32 | -2.9 | | -12 | 62(10.8) | -50 | [-18] | [-62] | [-35] | -118 | -205 | DT | -1.4 | HoldShort | | (-21) | -39 | -78 | -16 | -20 | -2.7,0 | 25 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.82(hourly_sma_10 2.23%) 69.41(hourly_sma_20 3.1%) 70.27(daily_ema_10 4.38%) 70.97(daily_ema_20 5.42%)
|
| | | 2 | Mar/8 | 11 | 70.97 | 70.27 | 69.56(-0.16) | 69.06(-0.27) | 68.77(-0.32) | 67.91 | -2.4 | | -12 | 51(9.4) | -50 | [-13] | [-45] | [-39] | -109 | -166 | DT | -1.3 | HoldShort | | (-15) | -26 | -94 | -14 | -20 | -2.5,4 | 25 | | 3 | Mar/8 | 10 | 70.97 | 70.27 | 69.67(-0.09) | 69.25(-0.13) | 68.99(-0.13) | 68.63 | -1.8 | | -12 | 42(3.6) | -50 | [-7] | [-22] | [-22] | -88 | -97 | DT | -0.7 | OpenShort | | (-10) | -11 | -60 | 2 | -20 | -2,12 | 25 | | 4 | Mar/8 | 9 | 70.97 | 70.27 | 69.73(-0.03) | 69.34(-0.09) | 69.08(-0.03) | 69.09 | -1.5 | | -12 | 38(1.6) | -50 | [-3] | [-11] | [-7] | -71 | -69 | DT | 0 | OpenShort? | | (-5) | -3 | -23 | 9 | -9 | -1.3,12 | 25 | | 5 | Mar/7 | 15 | 71.18 | 70.63 | 69.75(-0.01) | 69.4(-0.09) | 69.1(-0.13) | 69.27 | -1.9 | | -7 | 37(-9.9) | -15 | [-1] | [-17] | [16] | -67 | -91 | DP | 0.4 | OpenShort? | | (-3) | -11 | 44 | 3 | 7 | -1,8 | 34 | | | | |
| 6 | Mar/7 | 14 | 71.18 | 70.63 | 69.76(-0.01) | 69.46(-0.14) | 69.19(-0.25) | 68.93 | -2.3 | | -7 | 46(1.3) | -45 | [-1] | [-29] | [-4] | -95 | -170 | DT | -0.6 | OpenShort | | (-4) | -21 | 1 | -9 | -20 | -1.8,0 | 34 | | 7 | Mar/7 | 13 | 71.18 | 70.63 | 69.76(0) | 69.56(-0.17) | 69.36(-0.2) | 68.92 | -2.3 | | -7 | 45(0.2) | -50 | [0] | [-26] | [-17] | -98 | -167 | DR | -1 | HoldShort | | (-1) | -17 | -36 | -24 | -19 | -1.9,0 | 34 | | 8 | Mar/7 | 12 | 71.18 | 70.63 | 69.77(0.01) | 69.68(-0.19) | 69.5(-0.16) | 69.2 | -2 | | -7 | 45(-2.5) | -30 | [1] | [-23] | [-5] | -76 | -127 | DR | -0.7 | HoldShort | | (3) | -14 | 0 | -20 | -17 | -1.3,7 | 34 | | 9 | Mar/7 | 11 | 71.18 | 70.63 | 69.77(0) | 69.81(-0.19) | 69.61(-0.14) | 69.2 | -2 | | -7 | 47(-0.6) | -50 | [0] | [-22] | [-28] | -69 | -114 | DR | -0.9 | OpenShort | | (1) | -12 | -71 | -18 | -19 | -1.2,11 | 34 | | 10 | Mar/7 | 10 | 71.18 | 70.63 | 69.76(0.04) | 69.94(-0.07) | 69.61(0) | 69.75 | -1.5 | | -7 | 48(-0.9) | -15 | [3] | [-4] | [2] | -26 | -38 | RG | 0.1 | Wait | | (5) | 0 | 10 | -8 | -1 | -0,24 | 34 | | | | |
| 11 | Mar/7 | 9 | 71.18 | 70.63 | 69.73(-0.01) | 69.99(-0.09) | 69.71(-0.07) | 69.67 | -1.5 | | -7 | 49(0.1) | -50 | [-1] | [-12] | [-3] | -17 | -18 | DT | -0.1 | OpenShort? | | (1) | -6 | -5 | -5 | -9 | -0.1,36 | 34 | | 12 | Mar/6 | 15 | 71.24 | 70.83 | 69.74(-0.03) | 70.05(-0.07) | 69.76(-0.14) | 69.71 | -1.7 | | -5 | 49(-4.8) | -50 | [-3] | [-18] | [-2] | -16 | -6 | DT | -0.1 | OpenShort? | | (0) | -12 | 4 | -11 | -20 | -0.1,37 | 34 | | 13 | Mar/6 | 14 | 71.24 | 70.83 | 69.76(-0.13) | 70.1(-0.03) | 69.86(-0.23) | 69.68 | -1.7 | | -5 | 54(-13.7) | -50 | [-11] | [-26] | [-4] | -2 | 58 | DT | -0.4 | OpenShort | | (-3) | -20 | 1 | -8 | -20 | -0.2,53 | 34 | | 14 | Mar/6 | 13 | 71.24 | 70.83 | 69.85(-0.14) | 70.12(0.01) | 70.02(-0.21) | 69.67 | -1.7 | | -5 | 67(-15.6) | -50 | [-12] | [-23] | [-15] | -1 | 54 | DT | -0.6 | OpenShort | | (-12) | -18 | -29 | -11 | -20 | -0.3,57 | 34 | | 15 | Mar/6 | 12 | 71.24 | 70.83 | 69.95(-0.19) | 70.11(0.06) | 70.17(-0.13) | 69.9 | -1.5 | | -5 | 83(-18.5) | -50 | [-16] | [-15] | [-1] | 18 | 140 | DT | -0.4 | OpenShort | | (-14) | -11 | 6 | -1 | -20 | -0.1,70 | 34 | | | | |
| 16 | Mar/6 | 11 | 71.24 | 70.83 | 70.08(-0.2) | 70.07(0.11) | 70.26(-0.14) | 69.85 | -1.5 | | -5 | 101(-16.7) | -50 | [-17] | [-14] | [-19] | 23 | 126 | DT | -0.4 | OpenShort | | (-17) | -12 | -48 | 2 | -20 | -0.3,80 | 34 | | 17 | Mar/6 | 10 | 71.24 | 70.83 | 70.22(-0.14) | 69.99(0.17) | 70.36(0.01) | 70.23 | -1.1 | | -5 | 118(-9.8) | -50 | [-12] | [2] | [-6] | 31 | 136 | RG | -0.1 | Wait | | (-15) | 1 | -21 | 13 | -13 | 0,81 | 34 | | 18 | Mar/6 | 9 | 71.24 | 70.83 | 70.32(-0.11) | 69.87(0.23) | 70.35(0.19) | 70.4 | -0.9 | | -5 | 128(-7.7) | -50 | [-9] | [21] | [-0] | 22 | 159 | RG | 0 | Wait? | | (-13) | 16 | -10 | 14 | 6 | 0.1,69 | 34 | | 19 | Mar/3 | 15 | 71.26 | 71.11 | 70.4(-0.11) | 69.71(0.2) | 70.22(0.27) | 70.48 | -0.9 | | -2 | 136(-5.1) | -20 | [-9] | [27] | [11] | 16 | 178 | UR | 0.2 | SmallShort? | | (-12) | 23 | 15 | 16 | 20 | 0.1,63 | 45 | | 20 | Mar/3 | 14 | 71.26 | 71.11 | 70.48(-0.11) | 69.57(0.14) | 70.03(0.21) | 70.36 | -1 | | -2 | 141(-4.2) | -30 | [-9] | [19] | [9] | -9 | 132 | UR | 0.3 | SmallShort | | (-10) | 18 | 10 | 13 | 20 | -0.1,44 | 45 | | | | |
| 21 | Mar/3 | 13 | 71.26 | 71.11 | 70.56(-0.11) | 69.47(0.06) | 69.88(0.37) | 70.28 | -1.1 | | -2 | 145(-4.2) | 5 | [-9] | [30] | [13] | -20 | 150 | UR | 0.3 | SmallShort | | (-12) | 31 | 15 | 13 | 20 | -0.2,35 | 45 | | 22 | Mar/3 | 12 | 71.26 | 71.11 | 70.64(-0.16) | 69.43(0.03) | 69.62(0.35) | 70.16 | -1.2 | | -2 | 149(-4.1) | 15 | [-13] | [26] | [21] | -33 | 163 | UR | 0.4 | SmallShort | | (-13) | 29 | 42 | 11 | 20 | -0.4,27 | 45 | | 23 | Mar/3 | 11 | 71.26 | 71.11 | 70.75(-0.16) | 69.41(-0.23) | 69.38(0.27) | 69.83 | -1.6 | | -2 | 153(-1.4) | 0 | [-13] | [8] | [21] | -48 | 84 | UR | 0.3 | SmallShort | | (-16) | 23 | 35 | 13 | 20 | -0.7,20 | 45 | | 24 | Mar/3 | 10 | 71.26 | 71.11 | 70.86(-0.17) | 69.57(-0.33) | 69.19(0.13) | 69.56 | -1.9 | | -2 | 155(0.8) | -35 | [-14] | [-8] | [7] | -60 | 10 | DP | 0.3 | OpenShort | | (-16) | 11 | 0 | 11 | 20 | -0.9,13 | 45 | | 25 | Mar/3 | 9 | 71.26 | 71.11 | 70.98(-0.18) | 69.8(-0.41) | 69.1(0.04) | 69.56 | -1.9 | | -2 | 154(2.7) | -5 | [-15] | [-19] | [31] | -67 | -21 | RG | 0.3 | Wait? | | (-16) | 3 | 72 | 12 | 20 | -1,8 | 45 | | | | |
| 26 | Mar/2 | 15 | 71.25 | 71.32 | 71.11(-0.22) | 70.09(-0.51) | 69.07(-0.25) | 69 | -2.4 | | -5 | 151(14.7) | -50 | [-19] | [-51] | [2] | -88 | -151 | DP | -0.1 | OpenShort? | | (-20) | -21 | 3 | 7 | 4 | -1.6,2 | 45 | | 27 | Mar/2 | 14 | 71.25 | 71.32 | 71.27(-0.18) | 70.45(-0.45) | 69.24(-0.27) | 68.98 | -2.4 | | -5 | 136(11) | -50 | [-15] | [-49] | [2] | -94 | -212 | DP | -0.2 | OpenShort | | (-20) | -23 | 13 | 8 | -20 | -1.8,1 | 45 | | 28 | Mar/2 | 13 | 71.25 | 71.32 | 71.4(-0.21) | 70.77(-0.48) | 69.43(-0.76) | 68.88 | -2.5 | | -5 | 125(17.1) | -50 | [-18] | [-93] | [-17] | -103 | -331 | DT | -0.5 | HoldShort | | (-20) | -64 | -31 | 7 | -20 | -2.1,0 | 45 | | 29 | Mar/2 | 12 | 71.25 | 71.32 | 71.55(-0.18) | 71.11(-0.39) | 69.96(-0.78) | 69.12 | -2.3 | | -5 | 108(17.4) | -50 | [-15] | [-90] | [-17] | -110 | -353 | DT | -0.8 | HoldShort | | (-18) | -66 | -29 | 12 | -20 | -2.4,0 | 45 | | 30 | Mar/2 | 11 | 71.25 | 71.32 | 71.68(-0.17) | 71.39(-0.35) | 70.51(-0.83) | 69.35 | -2 | | -5 | 91(18.6) | -50 | [-14] | [-92] | [-32] | -118 | -366 | DT | -1.4 | HoldShort | | (-16) | -70 | -60 | -14 | -20 | -2.7,0 | 45 | | | | |
| 31 | Mar/2 | 10 | 71.25 | 71.32 | 71.8(-0.14) | 71.64(-0.33) | 71.1(-0.82) | 69.82 | -1.5 | | -5 | 72(22.4) | -50 | [-12] | [-90] | [-24] | -123 | -342 | DT | -1.9 | HoldShort | | (-12) | -70 | -26 | -38 | -20 | -2.9,0 | 45 | | 32 | Mar/2 | 9 | 71.25 | 71.32 | 71.9(-0.14) | 71.88(-0.28) | 71.69(-0.57) | 70.02 | -1.3 | | -5 | 50(22.7) | -50 | [-12] | [-67] | [-81] | -146 | -262 | DT | -3.6 | HoldShort? | | (-12) | -48 | -179 | -74 | -20 | -4,4 | 45 | | 33 | Mar/1 | 15 | 71.41 | 71.64 | 72(-0.06) | 72.08(-0.1) | 72.1(-0.22) | 71.45 | 0 | | -0 | 27(1.9) | -50 | [-5] | [-25] | [-31] | -77 | -74 | DT | -2.5 | OpenShort? | | (-5) | -19 | -51 | -65 | -20 | -2.2,28 | 52 | | 34 | Mar/1 | 14 | 71.41 | 71.64 | 72.04(-0.01) | 72.15(-0.03) | 72.26(-0.03) | 71.86 | 0.5 | | -0 | 25(-0.3) | -40 | [-1] | [-5] | [-27] | -8 | -17 | DT | -1.8 | OpenShort | | (-3) | -3 | -63 | -25 | -19 | -0.8,62 | 52 | | 35 | Mar/1 | 13 | 71.41 | 71.64 | 72.05(0.04) | 72.17(0.04) | 72.28(0.15) | 72.37 | 1.1 | | -0 | 26(2.1) | 5 | [4] | [15] | [-7] | 76 | 38 | CR | 0.4 | OpenShort | | (3) | 13 | -29 | 12 | 12 | 1.4,91 | 52 | | | | |
| 36 | Mar/1 | 12 | 71.41 | 71.64 | 72.02(0.08) | 72.14(0.08) | 72.17(0.15) | 72.6 | 1.3 | | -0 | 24(1.7) | 50 | [7] | [17] | [23] | 118 | 39 | UT | 2.1 | HoldLong | | (5) | 13 | 45 | 36 | 20 | 2.8,98 | 52 | | 37 | Mar/1 | 11 | 71.41 | 71.64 | 71.96(0.06) | 72.08(0.07) | 72.17(0) | 72.24 | 0.9 | | -0 | 22(-4.6) | 30 | [5] | [3] | [5] | 66 | -19 | UT | 0.9 | OpenLong | | (5) | 0 | 7 | 13 | 7 | 1.4,81 | 52 | | 38 | Mar/1 | 10 | 71.41 | 71.64 | 71.92(0.08) | 72.03(0.07) | 72.06(0.08) | 72.18 | 0.9 | | -0 | 26(-4.1) | 50 | [7] | [11] | [10] | 40 | -19 | UT | 0.5 | OpenLong | | (6) | 7 | 29 | -2 | 4 | 1.1,62 | 52 | | 39 | Mar/1 | 9 | 71.41 | 71.64 | 71.86(0.07) | 72.03(0) | 72(-0.1) | 71.95 | 0.6 | | -0 | 31(-12) | 20 | [6] | [-8] | [-3] | 11 | -83 | DR | -0.2 | OpenShort? | | (4) | -9 | 4 | -17 | -12 | 0.3,53 | 52 | | 40 | Feb/28 | 15 | 71.49 | 71.72 | 71.81(0.11) | 71.98(0.03) | 72.07(-0.04) | 71.92 | 0.5 | | 1 | 43(-10.1) | 45 | [10] | [-0] | [-8] | 26 | -98 | DR | -0.4 | OpenShort? | | (9) | -4 | -16 | -9 | -12 | 0.3,68 | 54 | | | | |
| 41 | Feb/28 | 14 | 71.49 | 71.72 | 71.73(0.1) | 71.96(0.04) | 72.07(0) | 72.05 | 0.6 | | 1 | 53(-3.9) | 30 | [9] | [3] | [-8] | 46 | -59 | CR | -0.1 | HoldShort | | (12) | 0 | -20 | -6 | -3 | 0.6,81 | 54 | | 42 | Feb/28 | 13 | 71.49 | 71.72 | 71.66(0.11) | 71.93(0.03) | 72.1(0.14) | 72.21 | 0.8 | | 1 | 57(-3.8) | 50 | [10] | [16] | [9] | 63 | 6 | UT | 0.2 | OpenLong | | (10) | 12 | 19 | 1 | 20 | 1,88 | 54 | | 43 | Feb/28 | 12 | 71.49 | 71.72 | 71.58(0.13) | 71.91(-0.03) | 72(0.04) | 72.06 | 0.6 | | 1 | 60(-5.7) | 50 | [12] | [4] | [0] | 54 | -49 | UT | 0.1 | OpenLong | | (10) | 4 | -4 | -2 | 20 | 0.8,84 | 54 | | 44 | Feb/28 | 11 | 71.49 | 71.72 | 71.49(0.13) | 71.93(0.01) | 71.97(0.1) | 72.09 | 0.6 | | 1 | 66(-3.5) | 50 | [12] | [12] | [2] | 64 | -24 | UT | 0.2 | OpenLong | | (12) | 9 | 1 | 6 | 8 | 1,89 | 54 | | 45 | Feb/28 | 10 | 71.49 | 71.72 | 71.4(0.1) | 71.92(0.03) | 71.9(0.13) | 72.08 | 0.6 | | 1 | 70(0.8) | 45 | [9] | [14] | [3] | 59 | 34 | UT | 0.3 | OpenLong | | (13) | 12 | 4 | 3 | 10 | 1,84 | 54 | | | | |
| 46 | Feb/28 | 9 | 71.49 | 71.72 | 71.33(0.04) | 71.9(0.07) | 71.81(0.07) | 72.05 | 0.6 | | 1 | 69(1.8) | 25 | [4] | [10] | [13] | 60 | 78 | UT | 0.4 | OpenLong? | | (9) | 6 | 36 | 5 | 1 | 1.1,82 | 54 | | 47 | Feb/27 | 15 | 71.51 | 71.78 | 71.33(0) | 71.85(0.07) | 71.76(-0.08) | 71.76 | 0.3 | | 3 | 67(0.9) | -15 | [0] | [-4] | [-6] | 45 | 40 | DR | 0 | OpenShort? | | (1) | -7 | -13 | -1 | -20 | 0.7,77 | 63 | | 48 | Feb/27 | 14 | 71.51 | 71.78 | 71.3(0.1) | 71.8(0.08) | 71.82(-0.1) | 71.86 | 0.4 | | 3 | 66(-0.3) | 40 | [9] | [-3] | [6] | 49 | -43 | RG | 0.1 | Wait | | (1) | -9 | 13 | 16 | -14 | 0.9,76 | 63 | | 49 | Feb/27 | 13 | 71.51 | 71.78 | 71.23(0.06) | 71.74(0.15) | 71.89(-0.08) | 71.75 | 0.2 | | 3 | 66(0.5) | 25 | [5] | [1] | [3] | 44 | -10 | UT | -0.2 | OpenLong | | (7) | -7 | 7 | 15 | -20 | 0.8,74 | 63 | | 50 | Feb/27 | 12 | 71.51 | 71.78 | 71.19(0.04) | 71.63(0.2) | 71.95(-0.06) | 71.69 | 0.2 | | 3 | 66(1.2) | 5 | [4] | [5] | [-2] | 49 | 16 | CR | -0.4 | HoldShort | | (6) | -5 | -5 | 16 | -20 | 0.8,79 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|