|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $69.4300 One month high (close): $73.5800
MET Daily Change: 1.19% Daily StdDev 1.04% MET EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $73.02(1.19%) | Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.3
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 71.65 | 71.31 | 72.19(0.01) | 72.13(-0.03) | 72.03(-0.04) | 72.13 | 0.5 | | -1 | 19(-1.3) | 5 | [1] | [-4] | [6] | -28 | -36 | RG | 0.5 | Wait | | (0) | -4 | 23 | -15 | 6 | -0.3,30 | 58 | Sample size 13 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 72.19(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 71.65(daily_ema_20 -0.67%) 71.31(daily_ema_10 -1.14%)
Resistance Levels:
|
| | | 2 | Jan/31 | 10 | 71.65 | 71.31 | 72.18(0.03) | 72.15(-0.07) | 72.06(-0.1) | 71.91 | 0.3 | | -1 | 20(-5.4) | 20 | [3] | [-11] | [4] | -55 | -110 | RG | -0.7 | Wait | | (0) | -10 | 27 | -28 | -7 | -1.3,28 | 58 | | 3 | Jan/31 | 9 | 71.65 | 71.31 | 72.16(0.01) | 72.2(-0.1) | 72.13(-0.15) | 71.65 | 0 | | -1 | 25(-2.1) | -40 | [1] | [-17] | [-28] | -61 | -131 | DR | -1.9 | OpenShort? | | (2) | -14 | -60 | -31 | -20 | -2,39 | 58 | | 4 | Jan/30 | 15 | 71.61 | 71.14 | 72.15(0.04) | 72.27(-0.01) | 72.24(-0.08) | 72.22 | 0.6 | | -5 | 27(-2.9) | -15 | [4] | [-7] | [-4] | 18 | -65 | DR | -0.1 | OpenShort? | | (5) | -8 | -8 | -8 | -1 | 0.3,60 | 55 | | 5 | Jan/30 | 14 | 71.61 | 71.14 | 72.12(0.07) | 72.27(0) | 72.3(0.11) | 72.29 | 0.7 | | -5 | 30(-2.7) | 10 | [7] | [13] | [0] | 28 | -34 | RG | -0 | Wait | | (3) | 11 | 2 | -3 | 0 | 0.6,63 | 55 | | | | |
| 6 | Jan/30 | 13 | 71.61 | 71.14 | 72.07(0.06) | 72.28(-0.01) | 72.22(-0.03) | 72.27 | 0.7 | | -5 | 33(-3.4) | -10 | [6] | [-2] | [-0] | 31 | -56 | RG | 0.2 | Wait | | (5) | -3 | 5 | -11 | 0 | 0.6,66 | 55 | | 7 | Jan/30 | 12 | 71.61 | 71.14 | 72.03(0.07) | 72.29(-0.01) | 72.24(-0.04) | 72.23 | 0.6 | | -5 | 36(-3.8) | -5 | [7] | [-2] | [0] | 42 | -73 | RG | -0 | Wait | | (5) | -4 | 1 | 1 | -1 | 0.6,77 | 55 | | 8 | Jan/30 | 11 | 71.61 | 71.14 | 71.98(0.08) | 72.3(0.03) | 72.27(-0.04) | 72.22 | 0.6 | | -5 | 40(-4.7) | -15 | [8] | [-0] | [-12] | 37 | -86 | DR | -0.1 | OpenShort | | (5) | -4 | -25 | -12 | -14 | 0.6,72 | 55 | | 9 | Jan/30 | 10 | 71.61 | 71.14 | 71.92(0.13) | 72.28(0.04) | 72.3(0.04) | 72.46 | 0.8 | | -5 | 45(-4.2) | 45 | [13] | [9] | [18] | 64 | -73 | UT | 0.4 | OpenLong | | (8) | 4 | 54 | -4 | 12 | 1.2,84 | 55 | | 10 | Jan/30 | 9 | 71.61 | 71.14 | 71.83(0.1) | 72.25(-0.01) | 72.27(-0.1) | 71.95 | 0.3 | | -5 | 49(-7.2) | -5 | [10] | [-7] | [-18] | 39 | -140 | DR | -0.7 | OpenShort? | | (6) | -10 | -41 | -14 | -20 | 0.2,84 | 55 | | | | |
| 11 | Jan/27 | 15 | 71.62 | 71.09 | 71.76(0.11) | 72.26(0.07) | 72.34(0.01) | 72.34 | 0.7 | | -4 | 56(-3.2) | 15 | [11] | [8] | [-2] | 73 | -59 | CR | 0 | HoldShort? | | (10) | 1 | -1 | -4 | -10 | 1,98 | 39 | | 12 | Jan/27 | 14 | 71.62 | 71.09 | 71.68(0.08) | 72.21(0.12) | 72.34(0) | 72.35 | 0.7 | | -4 | 59(0.3) | -0 | [7] | [8] | [-2] | 77 | -6 | CR | 0 | OpenShort | | (10) | 0 | -2 | -2 | -10 | 1.1,99 | 39 | | 13 | Jan/27 | 13 | 71.62 | 71.09 | 71.62(0.11) | 72.12(0.14) | 72.33(0.1) | 72.37 | 0.8 | | -4 | 59(1.5) | 25 | [10] | [19] | [1] | 82 | -3 | UT | 0.1 | OpenLong | | (8) | 9 | 5 | -2 | -3 | 1.3,99 | 39 | | 14 | Jan/27 | 12 | 71.62 | 71.09 | 71.54(0.08) | 72.02(0.1) | 72.26(0.06) | 72.33 | 0.7 | | -4 | 58(1.5) | 10 | [7] | [13] | [1] | 84 | 32 | RG | 0.1 | Wait | | (8) | 6 | 5 | -4 | 3 | 1.4,99 | 39 | | 15 | Jan/27 | 11 | 71.62 | 71.09 | 71.48(0.13) | 71.95(0.11) | 72.22(0.06) | 72.29 | 0.7 | | -4 | 56(-0.7) | 20 | [12] | [14] | [-0] | 84 | -29 | UT | 0.1 | HoldLong | | (8) | 6 | -2 | -2 | 11 | 1.4,99 | 39 | | | | |
| 16 | Jan/27 | 10 | 71.62 | 71.09 | 71.39(0.13) | 71.87(0.14) | 72.18(0.14) | 72.31 | 0.7 | | -4 | 57(1.7) | 30 | [12] | [23] | [1] | 89 | 15 | UT | 0.2 | OpenLong | | (11) | 13 | -2 | 1 | 14 | 1.6,99 | 39 | | 17 | Jan/27 | 9 | 71.62 | 71.09 | 71.3(0.14) | 71.77(0.15) | 72.08(0.24) | 72.33 | 0.7 | | -4 | 55(0.7) | 50 | [13] | [33] | [12] | 97 | 44 | UT | 0.5 | HoldLong? | | (10) | 22 | 27 | 6 | 20 | 1.9,99 | 39 | | 18 | Jan/26 | 15 | 71.61 | 71.01 | 71.2(0.28) | 71.66(0.14) | 71.91(0.18) | 72.08 | 0.5 | | -5 | 54(-25.4) | 35 | [26] | [30] | [-0] | 89 | -165 | UT | 0.3 | HoldLong? | | (11) | 17 | -5 | 4 | 7 | 1.6,99 | 46 | | 19 | Jan/26 | 14 | 71.61 | 71.01 | 71(0.11) | 71.56(0.2) | 71.78(0.15) | 72.12 | 0.5 | | -5 | 80(3.3) | 35 | [10] | [26] | [5] | 85 | 72 | UT | 0.4 | OpenLong | | (21) | 14 | 8 | 7 | 18 | 1.4,100 | 46 | | 20 | Jan/26 | 13 | 71.61 | 71.01 | 70.92(0.11) | 71.42(0.21) | 71.67(0.15) | 72.05 | 0.4 | | -5 | 77(4) | 40 | [10] | [27] | [8] | 80 | 72 | UT | 0.5 | OpenLong | | (10) | 14 | 19 | 3 | 13 | 1.4,95 | 46 | | | | |
| 21 | Jan/26 | 12 | 71.61 | 71.01 | 70.84(0.07) | 71.27(0.17) | 71.56(0.15) | 71.87 | 0.3 | | -5 | 73(3.7) | 35 | [6] | [24] | [17] | 76 | 110 | UT | 0.4 | OpenLong | | (8) | 14 | 47 | -2 | 20 | 1.4,91 | 46 | | 22 | Jan/26 | 11 | 71.61 | 71.01 | 70.79(0.04) | 71.15(0.04) | 71.45(0.04) | 71.43 | -0.2 | | -5 | 69(1) | -25 | [4] | [7] | [-0] | 63 | 53 | RG | -0 | Wait | | (5) | 4 | -1 | -6 | 13 | 0.9,90 | 46 | | 23 | Jan/26 | 10 | 71.61 | 71.01 | 70.76(0.04) | 71.12(0.06) | 71.42(0.1) | 71.44 | -0.2 | | -5 | 68(1.1) | -25 | [4] | [14] | [-5] | 70 | 82 | CR | 0 | HoldShort | | (2) | 9 | -17 | -3 | 15 | 1,95 | 46 | | 24 | Jan/26 | 9 | 71.61 | 71.01 | 70.73(0.1) | 71.08(0.1) | 71.35(0.25) | 71.6 | -0 | | -5 | 67(3.4) | 45 | [9] | [31] | [8] | 83 | 74 | UT | 0.4 | OpenLong? | | (5) | 23 | 14 | 3 | 20 | 1.3,100 | 46 | | 25 | Jan/25 | 15 | 71.61 | 70.93 | 70.66(0.08) | 71.01(0.14) | 71.17(0.25) | 71.47 | -0.1 | | -6 | 63(1.2) | 20 | [7] | [31] | [7] | 80 | 89 | UT | 0.5 | OpenLong? | | (6) | 23 | 14 | 5 | 20 | 1.2,100 | 40 | | | | |
| 26 | Jan/25 | 14 | 71.61 | 70.93 | 70.6(0.09) | 70.91(0.11) | 70.99(0.21) | 71.34 | -0.3 | | -6 | 62(1.8) | 25 | [8] | [26] | [8] | 80 | 54 | UT | 0.6 | OpenLong | | (7) | 19 | 14 | 9 | 20 | 1.2,100 | 40 | | 27 | Jan/25 | 13 | 71.61 | 70.93 | 70.54(0.09) | 70.83(0.13) | 70.84(0.03) | 71.21 | -0.4 | | -6 | 60(1.2) | 10 | [8] | [11] | [8] | 75 | -10 | RG | 0.6 | Wait | | (7) | 3 | 19 | 9 | 6 | 1.1,97 | 40 | | 28 | Jan/25 | 12 | 71.61 | 70.93 | 70.48(0.07) | 70.74(0.41) | 70.82(0.03) | 71.03 | -0.6 | | -6 | 59(0.5) | 5 | [6] | [23] | [4] | 64 | 5 | RG | 0.3 | Wait | | (5) | 3 | 24 | 2 | -20 | 0.9,91 | 40 | | 29 | Jan/25 | 11 | 71.61 | 70.93 | 70.43(0.04) | 70.45(0.06) | 70.8(-0.06) | 70.8 | -0.8 | | -6 | 59(0.1) | -10 | [4] | [-2] | [9] | 52 | -17 | RG | 0 | Wait | | (5) | -6 | 26 | -9 | 20 | 0.6,87 | 40 | | 30 | Jan/25 | 10 | 71.61 | 70.93 | 70.4(0.04) | 70.45(0) | 70.8(0) | 70.56 | -1 | | -6 | 59(-0.2) | -30 | [4] | [1] | [-4] | 48 | -29 | CR | -0.5 | HoldShort | | (2) | 0 | -10 | -9 | 15 | 0.3,90 | 40 | | | | |
| 31 | Jan/25 | 9 | 71.61 | 70.93 | 70.37(0.04) | 70.41(-0.01) | 70.84(0.04) | 70.65 | -0.9 | | -6 | 59(-0.5) | -45 | [4] | [4] | [-14] | 58 | 3 | CR | -0.3 | HoldShort? | | (3) | 4 | -44 | -5 | 20 | 0.5,95 | 40 | | 32 | Jan/24 | 15 | 71.64 | 70.92 | 70.34(0.11) | 70.42(0.01) | 70.81(0.23) | 71.06 | -0.6 | | -7 | 59(0.4) | 30 | [10] | [24] | [10] | 80 | 37 | UT | 0.4 | HoldLong? | | (7) | 21 | 10 | 10 | 20 | 1.2,100 | 44 | | 33 | Jan/24 | 14 | 71.64 | 70.92 | 70.26(0.1) | 70.41(0.04) | 70.65(0.8) | 70.97 | -0.7 | | -7 | 59(0.5) | 35 | [9] | [75] | [7] | 75 | 219 | UT | 0.5 | HoldLong | | (8) | 71 | 0 | 17 | 20 | 1.2,95 | 44 | | 34 | Jan/24 | 13 | 71.64 | 70.92 | 70.19(0.1) | 70.38(0.09) | 70.09(0.16) | 70.97 | -0.7 | | -7 | 58(1.4) | 35 | [9] | [20] | [22] | 74 | 40 | UT | 1.5 | OpenLong | | (8) | 14 | 46 | 22 | 20 | 1.3,91 | 44 | | 35 | Jan/24 | 12 | 71.64 | 70.92 | 70.12(0.07) | 70.32(0.04) | 69.98(-0.01) | 70.54 | -1.1 | | -7 | 57(-0.8) | 5 | [6] | [2] | [8] | 51 | -26 | RG | 1 | SmallShort | | (5) | -1 | 2 | 38 | 6 | 0.7,83 | 44 | | | | |
| 36 | Jan/24 | 11 | 71.64 | 70.92 | 70.07(0.09) | 70.29(0.07) | 69.99(-0.06) | 70.52 | -1.1 | | -7 | 58(-0.3) | 10 | [8] | [-1] | [9] | 24 | -64 | RG | 0.9 | SmallShort | | (7) | -5 | 27 | -7 | 13 | 0.8,54 | 44 | | 37 | Jan/24 | 10 | 71.64 | 70.92 | 70.01(0.13) | 70.24(0.14) | 70.03(0.07) | 70.27 | -1.3 | | -7 | 58(-16.3) | 50 | [12] | [15] | [74] | 7 | -92 | UT | 0.4 | OpenLong | | (5) | 6 | 233 | -20 | -6 | 0.4,47 | 44 | | 38 | Jan/24 | 9 | 71.64 | 70.92 | 69.92(-0.16) | 70.14(-0.38) | 69.98(-0.98) | 68.18 | -3.4 | | -7 | 74(27.9) | -50 | [-14] | [-108] | [-100] | -62 | -350 | DT | -2.4 | OpenShort? | | (-7) | -88 | -240 | -51 | -20 | -2.3,46 | 44 | | 39 | Jan/23 | 15 | 71.69 | 70.95 | 70.03(0.04) | 70.41(0.03) | 69.98(0) | 70.41 | -1.2 | | -10 | 46(1) | -50 | [4] | [-0] | [-8] | 46 | 3 | DR | -0.5 | OpenShort? | | (5) | 0 | -14 | -18 | -4 | 0.8,76 | 42 | | 40 | Jan/23 | 14 | 71.69 | 70.95 | 70(0.01) | 70.39(0.07) | 70.67(0.13) | 70.54 | -1.1 | | -10 | 45(1) | -50 | [1] | [12] | [-10] | 66 | 106 | CR | -0.3 | HoldShort | | (5) | 11 | -24 | -9 | -1 | 1.1,88 | 42 | | | | |
| 41 | Jan/23 | 13 | 71.69 | 70.95 | 70(0) | 70.34(0.13) | 70.58(0.17) | 70.77 | -0.9 | | -10 | 44(0.2) | -50 | [0] | [18] | [-2] | 90 | 159 | CR | 0.4 | OpenShort | | (2) | 15 | -15 | 9 | 20 | 1.7,97 | 42 | | 42 | Jan/23 | 12 | 71.69 | 70.95 | 69.99(0.01) | 70.25(0.2) | 70.46(0.23) | 70.91 | -0.7 | | -10 | 44(1.9) | -25 | [1] | [27] | [12] | 100 | 185 | RG | 1 | SmallShort | | (0) | 20 | 20 | 22 | 20 | 2,100 | 42 | | 43 | Jan/23 | 11 | 71.69 | 70.95 | 69.99(0) | 70.11(0.17) | 70.3(0.21) | 70.72 | -0.9 | | -10 | 42(0.4) | -25 | [0] | [23] | [19] | 93 | 171 | UR | 0.9 | SmallShort | | (1) | 18 | 39 | 24 | 20 | 1.7,100 | 42 | | 44 | Jan/23 | 10 | 71.69 | 70.95 | 69.98(-0.06) | 69.99(0.1) | 70.15(0.07) | 70.36 | -1.3 | | -10 | 42(-6.4) | -50 | [-5] | [7] | [12] | 64 | 140 | UR | 0.5 | SmallShort | | (-2) | 6 | 23 | 19 | 10 | 0.9,91 | 42 | | 45 | Jan/23 | 9 | 71.69 | 70.95 | 70.02(-0.11) | 69.92(0.1) | 70.1(0.01) | 70.15 | -1.5 | | -10 | 48(-12.2) | -50 | [-10] | [0] | [3] | 35 | 149 | UR | 0.1 | SmallShort? | | (-5) | 1 | -1 | 15 | 10 | 0.3,77 | 42 | | | | |
| 46 | Jan/20 | 15 | 71.79 | 71.22 | 70.1(-0.1) | 69.85(0.1) | 70.09(0.07) | 70.16 | -1.6 | | -8 | 61(-8.1) | -50 | [-9] | [6] | [5] | 22 | 146 | UR | 0.1 | SmallShort? | | (-10) | 6 | 5 | 13 | 10 | 0.1,69 | 38 | | 47 | Jan/20 | 14 | 71.79 | 71.22 | 70.17(-0.1) | 69.78(0.11) | 70.04(0.19) | 70.12 | -1.6 | | -8 | 69(-7) | -50 | [-8] | [16] | [7] | 6 | 152 | UR | 0.1 | SmallShort | | (-8) | 16 | 14 | 11 | 4 | -0.1,58 | 38 | | 48 | Jan/20 | 13 | 71.79 | 71.22 | 70.24(-0.11) | 69.7(0.07) | 69.91(0.11) | 69.99 | -1.8 | | -8 | 76(-4.6) | -50 | [-9] | [8] | [-2] | -9 | 112 | RG | 0.1 | Wait | | (-10) | 9 | -10 | -3 | 16 | -0.3,49 | 38 | | 49 | Jan/20 | 12 | 71.79 | 71.22 | 70.32(-0.1) | 69.65(0.04) | 69.83(0.14) | 70.08 | -1.7 | | -8 | 80(-4.2) | -50 | [-8] | [9] | [0] | -17 | 118 | RG | 0.3 | Wait | | (-8) | 12 | -5 | -6 | 20 | -0.3,41 | 38 | | 50 | Jan/20 | 11 | 71.79 | 71.22 | 70.39(-0.11) | 69.62(-0.04) | 69.73(0.17) | 70.12 | -1.6 | | -8 | 84(-3.9) | -50 | [-9] | [8] | [11] | -28 | 129 | UR | 0.5 | SmallShort | | (-8) | 14 | 23 | -9 | 20 | -0.3,30 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|