MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $69.4300 One month high (close): $73.5800

MET Daily Change: -0.25% Daily StdDev 1.09% MET EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $72.04(-0.25%)

Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	11	71.62	71.09	71.48(0.13)	71.95(0.11)	72.22(0.06)	72.29	0.7	-4	56(-0.7)	20	[12]	[14]	[-0]	84	-29	UT	0.1	HoldLong	(8)	6	-2	-2	11	1.4,99	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.95(hourly_sma_10 -0.47%) 71.62(daily_ema_20 -0.93%) 71.48(hourly_sma_20 -1.12%) 71.09(daily_ema_10 -1.66%) Resistance Levels:

2	Jan/27	10	71.62	71.09	71.39(0.13)	71.87(0.14)	72.18(0.14)	72.31	0.7	-4	57(1.7)	30	[12]	[23]	[1]	89	15	UT	0.2	OpenLong	(11)	13	-2	1	14	1.6,99	39
3	Jan/27	9	71.62	71.09	71.3(0.14)	71.77(0.15)	72.08(0.24)	72.33	0.7	-4	55(0.7)	50	[13]	[33]	[12]	97	44	UT	0.5	HoldLong?	(10)	22	27	6	20	1.9,99	39
4	Jan/26	15	71.61	71.01	71.2(0.28)	71.66(0.14)	71.91(0.18)	72.08	0.5	-5	54(-25.4)	35	[26]	[30]	[-0]	89	-165	UT	0.3	HoldLong?	(11)	17	-5	4	7	1.6,99	46
5	Jan/26	14	71.61	71.01	71(0.11)	71.56(0.2)	71.78(0.15)	72.12	0.5	-5	80(3.3)	35	[10]	[26]	[5]	85	72	UT	0.4	OpenLong	(21)	14	8	7	18	1.4,100	46

6	Jan/26	13	71.61	71.01	70.92(0.11)	71.42(0.21)	71.67(0.15)	72.05	0.4	-5	77(4)	40	[10]	[27]	[8]	80	72	UT	0.5	OpenLong	(10)	14	19	3	13	1.4,95	46
7	Jan/26	12	71.61	71.01	70.84(0.07)	71.27(0.17)	71.56(0.15)	71.87	0.3	-5	73(3.7)	35	[6]	[24]	[17]	76	110	UT	0.4	OpenLong	(8)	14	47	-2	20	1.4,91	46
8	Jan/26	11	71.61	71.01	70.79(0.04)	71.15(0.04)	71.45(0.04)	71.43	-0.2	-5	69(1)	-25	[4]	[7]	[-0]	63	53	RG	-0	Wait	(5)	4	-1	-6	13	0.9,90	46
9	Jan/26	10	71.61	71.01	70.76(0.04)	71.12(0.06)	71.42(0.1)	71.44	-0.2	-5	68(1.1)	-25	[4]	[14]	[-5]	70	82	CR	0	HoldShort	(2)	9	-17	-3	15	1,95	46
10	Jan/26	9	71.61	71.01	70.73(0.1)	71.08(0.1)	71.35(0.25)	71.6	-0	-5	67(3.4)	45	[9]	[31]	[8]	83	74	UT	0.4	OpenLong?	(5)	23	14	3	20	1.3,100	46

11	Jan/25	15	71.61	70.93	70.66(0.08)	71.01(0.14)	71.17(0.25)	71.47	-0.1	-6	63(1.2)	20	[7]	[31]	[7]	80	89	UT	0.5	OpenLong?	(6)	23	14	5	20	1.2,100	40
12	Jan/25	14	71.61	70.93	70.6(0.09)	70.91(0.11)	70.99(0.21)	71.34	-0.3	-6	62(1.8)	25	[8]	[26]	[8]	80	54	UT	0.6	OpenLong	(7)	19	14	9	20	1.2,100	40
13	Jan/25	13	71.61	70.93	70.54(0.09)	70.83(0.13)	70.84(0.03)	71.21	-0.4	-6	60(1.2)	10	[8]	[11]	[8]	75	-10	RG	0.6	Wait	(7)	3	19	9	6	1.1,97	40
14	Jan/25	12	71.61	70.93	70.48(0.07)	70.74(0.41)	70.82(0.03)	71.03	-0.6	-6	59(0.5)	5	[6]	[23]	[4]	64	5	RG	0.3	Wait	(5)	3	24	2	-20	0.9,91	40
15	Jan/25	11	71.61	70.93	70.43(0.04)	70.45(0.06)	70.8(-0.06)	70.8	-0.8	-6	59(0.1)	-10	[4]	[-2]	[9]	52	-17	RG	0	Wait	(5)	-6	26	-9	20	0.6,87	40

16	Jan/25	10	71.61	70.93	70.4(0.04)	70.45(0)	70.8(0)	70.56	-1	-6	59(-0.2)	-30	[4]	[1]	[-4]	48	-29	CR	-0.5	HoldShort	(2)	0	-10	-9	15	0.3,90	40
17	Jan/25	9	71.61	70.93	70.37(0.04)	70.41(-0.01)	70.84(0.04)	70.65	-0.9	-6	59(-0.5)	-45	[4]	[4]	[-14]	58	3	CR	-0.3	HoldShort?	(3)	4	-44	-5	20	0.5,95	40
18	Jan/24	15	71.64	70.92	70.34(0.11)	70.42(0.01)	70.81(0.23)	71.06	-0.6	-7	59(0.4)	30	[10]	[24]	[10]	80	37	UT	0.4	HoldLong?	(7)	21	10	10	20	1.2,100	44
19	Jan/24	14	71.64	70.92	70.26(0.1)	70.41(0.04)	70.65(0.8)	70.97	-0.7	-7	59(0.5)	35	[9]	[75]	[7]	75	219	UT	0.5	HoldLong	(8)	71	0	17	20	1.2,95	44
20	Jan/24	13	71.64	70.92	70.19(0.1)	70.38(0.09)	70.09(0.16)	70.97	-0.7	-7	58(1.4)	35	[9]	[20]	[22]	74	40	UT	1.5	OpenLong	(8)	14	46	22	20	1.3,91	44

21	Jan/24	12	71.64	70.92	70.12(0.07)	70.32(0.04)	69.98(-0.01)	70.54	-1.1	-7	57(-0.8)	5	[6]	[2]	[8]	51	-26	RG	1	SmallShort	(5)	-1	2	38	6	0.7,83	44
22	Jan/24	11	71.64	70.92	70.07(0.09)	70.29(0.07)	69.99(-0.06)	70.52	-1.1	-7	58(-0.3)	10	[8]	[-1]	[9]	24	-64	RG	0.9	SmallShort	(7)	-5	27	-7	13	0.8,54	44
23	Jan/24	10	71.64	70.92	70.01(0.13)	70.24(0.14)	70.03(0.07)	70.27	-1.3	-7	58(-16.3)	50	[12]	[15]	[74]	7	-92	UT	0.4	OpenLong	(5)	6	233	-20	-6	0.4,47	44
24	Jan/24	9	71.64	70.92	69.92(-0.16)	70.14(-0.38)	69.98(-0.98)	68.18	-3.4	-7	74(27.9)	-50	[-14]	[-108]	[-100]	-62	-350	DT	-2.4	OpenShort?	(-7)	-88	-240	-51	-20	-2.3,46	44
25	Jan/23	15	71.69	70.95	70.03(0.04)	70.41(0.03)	69.98(0)	70.41	-1.2	-10	46(1)	-50	[4]	[-0]	[-8]	46	3	DR	-0.5	OpenShort?	(5)	0	-14	-18	-4	0.8,76	42

26	Jan/23	14	71.69	70.95	70(0.01)	70.39(0.07)	70.67(0.13)	70.54	-1.1	-10	45(1)	-50	[1]	[12]	[-10]	66	106	CR	-0.3	HoldShort	(5)	11	-24	-9	-1	1.1,88	42
27	Jan/23	13	71.69	70.95	70(0)	70.34(0.13)	70.58(0.17)	70.77	-0.9	-10	44(0.2)	-50	[0]	[18]	[-2]	90	159	CR	0.4	OpenShort	(2)	15	-15	9	20	1.7,97	42
28	Jan/23	12	71.69	70.95	69.99(0.01)	70.25(0.2)	70.46(0.23)	70.91	-0.7	-10	44(1.9)	-25	[1]	[27]	[12]	100	185	RG	1	SmallShort	(0)	20	20	22	20	2,100	42
29	Jan/23	11	71.69	70.95	69.99(0)	70.11(0.17)	70.3(0.21)	70.72	-0.9	-10	42(0.4)	-25	[0]	[23]	[19]	93	171	UR	0.9	SmallShort	(1)	18	39	24	20	1.7,100	42
30	Jan/23	10	71.69	70.95	69.98(-0.06)	69.99(0.1)	70.15(0.07)	70.36	-1.3	-10	42(-6.4)	-50	[-5]	[7]	[12]	64	140	UR	0.5	SmallShort	(-2)	6	23	19	10	0.9,91	42

31	Jan/23	9	71.69	70.95	70.02(-0.11)	69.92(0.1)	70.1(0.01)	70.15	-1.5	-10	48(-12.2)	-50	[-10]	[0]	[3]	35	149	UR	0.1	SmallShort?	(-5)	1	-1	15	10	0.3,77	42
32	Jan/20	15	71.79	71.22	70.1(-0.1)	69.85(0.1)	70.09(0.07)	70.16	-1.6	-8	61(-8.1)	-50	[-9]	[6]	[5]	22	146	UR	0.1	SmallShort?	(-10)	6	5	13	10	0.1,69	38
33	Jan/20	14	71.79	71.22	70.17(-0.1)	69.78(0.11)	70.04(0.19)	70.12	-1.6	-8	69(-7)	-50	[-8]	[16]	[7]	6	152	UR	0.1	SmallShort	(-8)	16	14	11	4	-0.1,58	38
34	Jan/20	13	71.79	71.22	70.24(-0.11)	69.7(0.07)	69.91(0.11)	69.99	-1.8	-8	76(-4.6)	-50	[-9]	[8]	[0]	-9	112	RG	0.1	Wait	(-10)	9	-10	13	16	-0.3,49	38
35	Jan/20	12	71.79	71.22	70.32(-0.1)	69.65(0.04)	69.83(0.14)	70.08	-1.7	-8	80(-4.2)	-50	[-8]	[9]	[4]	-17	118	UR	0.3	SmallShort	(-8)	12	-5	17	20	-0.3,41	38

36	Jan/20	11	71.79	71.22	70.39(-0.11)	69.62(-0.04)	69.73(0.17)	70.12	-1.6	-8	84(-3.9)	-40	[-9]	[8]	[15]	-28	129	UR	0.5	SmallShort	(-8)	14	23	14	20	-0.3,30	38
37	Jan/20	10	71.79	71.22	70.47(-0.14)	69.65(-0.11)	69.61(0.14)	69.9	-1.9	-8	88(-3.8)	-35	[-12]	[2]	[20]	-47	113	UR	0.3	SmallShort	(-10)	12	45	9	20	-0.6,18	38
38	Jan/20	9	71.79	71.22	70.57(-0.16)	69.73(-0.19)	69.51(0.04)	69.48	-2.3	-8	92(0.4)	-50	[-13]	[-10]	[-2]	-69	36	DT	-0	OpenShort?	(-14)	3	-10	5	7	-1.2,11	38
39	Jan/19	15	71.88	71.46	70.68(-0.16)	69.86(-0.16)	69.48(0.03)	69.57	-2.4	-7	92(-6)	-50	[-13]	[-11]	[1]	-69	23	DP	0.1	OpenShort?	(-12)	3	-3	8	7	-1.2,11	40
40	Jan/19	14	71.88	71.46	70.79(-0.17)	69.97(-0.21)	69.46(-0.06)	69.6	-2.4	-7	98(1.4)	-50	[-14]	[-20]	[6]	-73	-2	DP	0.2	OpenShort	(-13)	-5	11	12	9	-1.3,10	40

41	Jan/19	13	71.88	71.46	70.91(-0.14)	70.12(-0.33)	69.5(-0.29)	69.5	-2.5	-7	96(5.1)	-50	[-12]	[-43]	[4]	-83	-126	DP	0	OpenShort	(-13)	-24	5	11	7	-1.5,5	40
42	Jan/19	12	71.88	71.46	71.01(-0.15)	70.35(-0.28)	69.7(-0.37)	69.45	-2.6	-7	91(7.3)	-50	[-12]	[-48]	[5]	-93	-158	DP	-0.3	OpenShort	(-13)	-30	19	8	-20	-1.8,2	40
43	Jan/19	11	71.88	71.46	71.12(-0.18)	70.55(-0.34)	69.96(-0.4)	69.28	-2.7	-7	84(12.6)	-50	[-15]	[-54]	[-11]	-108	-173	DT	-0.9	HoldShort	(-13)	-33	-20	-2	-20	-2.3,0	40
44	Jan/19	10	71.88	71.46	71.25(-0.13)	70.79(-0.3)	70.24(-0.34)	69.46	-2.5	-7	71(14.2)	-50	[-11]	[-46]	[-20]	-115	-201	DT	-1.2	HoldShort	(-13)	-28	-39	-8	-20	-2.6,0	40
45	Jan/19	9	71.88	71.46	71.34(-0.1)	71(-0.24)	70.48(-0.38)	69.82	-2.2	-7	57(12)	-50	[-8]	[-46]	[-29]	-117	-205	DT	-1.2	HoldShort?	(-8)	-31	-70	-4	-20	-2.8,3	40

46	Jan/18	15	71.99	71.84	71.41(-0.03)	71.17(-0.17)	70.75(-0.37)	70.47	-2	-4	45(-7.1)	-50	[-3]	[-40]	[-13]	-102	-197	DT	-0.7	CloseShort?	(-5)	-30	-29	-5	-20	-2.2,3	40
47	Jan/18	14	71.99	71.84	71.43(-0.06)	71.29(-0.15)	71.01(-0.18)	70.74	-1.6	-4	52(3.4)	-45	[-5]	[-24]	[-1]	-90	-83	DT	-0.7	OpenShort	(0)	-15	10	-17	-16	-1.7,3	40
48	Jan/18	13	71.99	71.84	71.47(-0.08)	71.4(-0.15)	71.14(-0.31)	70.65	-1.8	-4	49(6.2)	-50	[-7]	[-35]	[-11]	-105	-107	DT	-1.3	HoldShort	(-5)	-26	-5	-35	-20	-2.2,0	40
49	Jan/18	12	71.99	71.84	71.53(-0.11)	71.51(-0.17)	71.36(-0.24)	70.69	-1.7	-4	43(5.3)	-50	[-9]	[-31]	[-26]	-86	-65	DT	-2.1	OpenShort	(-8)	-20	-52	-29	-20	-2.6,29	40
50	Jan/18	11	71.99	71.84	71.61(-0.06)	71.63(-0.08)	71.53(-0.1)	71.18	-1.1	-4	37(-1.7)	-50	[-5]	[-15]	[-25]	-39	-22	DT	-1.2	OpenShort	(-5)	-8	-62	-13	-20	-1.5,49	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI