MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $71.1600 One month high (close): $75.4000

MET Daily Change: -0.81% Daily StdDev 1.29% MET EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $72.6(-0.81%)

Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.2

Sample size 26 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	9	72.47	72.41	72.56(0.01)	72.92(0.11)	73.23(-0.1)	72.71	0.4	-2	80(0.6)	-50	[1]	[-3]	[-21]	33	-23	DR	-1	OpenShort?	(2)	-8	-43	-22	-20	0.3,75	48
Daily Trend: % Up Forces: 72.92(hourly_sma_10 0.29%) Down Forces: 72.47(daily_ema_20 -0.33%) Support Levels: 72.56(hourly_sma_20 -0.21%) 72.41(weak_daily_ema_10 -0.41%) Resistance Levels:

2	Jan/4	15	72.59	72.33	72.55(0.04)	72.84(0.17)	73.3(0.07)	73.19	0.7	-2	79(18.2)	-15	[3]	[14]	[-6]	71	62	CR	-0.2	HoldShort?	(3)	5	-9	-13	-7	1.2,91	48
3	Jan/4	14	72.59	72.33	72.52(0.1)	72.72(0.14)	73.25(0.1)	73.29	0.9	-2	61(1.5)	15	[8]	[16]	[-3]	87	20	CR	0.1	OpenShort	(3)	8	-13	-8	20	1.6,97	48
4	Jan/4	13	72.59	72.33	72.45(0.1)	72.62(0.14)	73.18(0.37)	73.44	1	-2	60(6.4)	45	[8]	[37]	[4]	100	131	TP	0.5	OpenShort	(8)	29	3	-1	20	2,100	48
5	Jan/4	12	72.59	72.33	72.38(0.11)	72.52(0.14)	72.91(0.43)	73.41	1	-2	53(9)	50	[9]	[42]	[12]	110	137	UT	1.2	HoldLong	(7)	33	22	-1	20	2.4,100	48

6	Jan/4	11	72.59	72.33	72.3(0.08)	72.42(0.14)	72.6(0.3)	73.17	0.7	-2	44(4.9)	45	[6]	[31]	[18]	110	114	UT	1.6	HoldLong	(5)	23	22	48	20	2.4,100	48
7	Jan/4	10	72.59	72.33	72.24(0.07)	72.32(0.14)	72.38(0.28)	72.92	0.4	-2	39(4.4)	35	[5]	[30]	[11]	102	90	UT	1.7	HoldLong	(5)	22	-1	54	20	2.1,99	48
8	Jan/4	9	72.59	72.33	72.19(0.06)	72.22(0.11)	72.18(0.17)	72.93	0.4	-2	35(6.6)	35	[5]	[20]	[37]	114	79	UT	2.6	HoldLong?	(5)	13	73	52	20	2.6,99	48
9	Jan/3	15	72.68	72.13	72.15(-0.01)	72.14(-0.01)	72.06(-0.08)	72.12	-0.5	-7	28(4.9)	-35	[-1]	[-7]	[6]	-34	-12	DP	0.3	OpenShort?	(0)	-6	17	-3	6	-0.1,19	42
10	Jan/3	14	72.68	72.13	72.16(-0.03)	72.15(-0.06)	72.12(-0.14)	71.93	-0.7	-7	24(0.5)	-50	[-2]	[-13]	[-7]	-60	-35	DT	-0.8	OpenShort	(-3)	-10	-5	-31	-7	-1,15	42

11	Jan/3	13	72.68	72.13	72.18(-0.01)	72.19(-0.1)	72.22(-0.06)	71.98	-0.7	-7	23(0.6)	-40	[-1]	[-8]	[-5]	-42	-36	DT	-1	OpenShort	(-1)	-4	2	-32	-8	-0.9,31	42
12	Jan/3	12	72.68	72.13	72.19(-0.04)	72.26(-0.08)	72.26(-0.01)	71.96	-0.7	-7	22(-0.5)	-50	[-3]	[-5]	[-16]	-25	11	DT	-1.3	OpenShort	(-1)	-1	-31	-29	-8	-1,50	42
13	Jan/3	11	72.68	72.13	72.22(-0.01)	72.32(0.07)	72.27(0.1)	72.31	-0.4	-7	23(-1.1)	-35	[-1]	[9]	[-0]	33	48	RG	0.2	Wait	(-1)	7	-9	22	-8	0.4,73	42
14	Jan/3	10	72.68	72.13	72.23(-0.03)	72.27(0.03)	72.2(-0.01)	72.41	-0.3	-7	24(-1.5)	-40	[-2]	[-0]	[4]	53	51	UR	0.9	SmallShort	(-1)	-1	-5	33	-3	0.7,85	42
15	Jan/3	9	72.68	72.13	72.23(0)	72.25(0.08)	72.21(0.06)	72.47	-0.2	-7	26(0.1)	-15	[0]	[7]	[16]	63	47	UR	1	SmallShort?	(-1)	4	30	27	14	0.8,93	42

16	Dec/30	15	72.9	72.07	72.25(-0.01)	72.19(0.04)	72.17(-0.12)	72.14	-0.5	-8	25(7.8)	-50	[-1]	[-7]	[1]	-32	-43	DP	-0.1	OpenShort?	(-2)	-9	16	-19	-19	-0.4,28	51
17	Dec/30	14	72.9	72.07	72.26(-0.01)	72.19(0)	72.26(-0.17)	71.96	-0.6	-8	18(0.6)	-50	[-1]	[-12]	[-10]	-46	-75	DT	-1.2	OpenShort	(-2)	-12	-12	-29	-14	-1.2,34	51
18	Dec/30	13	72.9	72.07	72.27(-0.03)	72.19(0)	72.38(0.07)	72.09	-0.6	-8	17(0.2)	-50	[-2]	[4]	[-12]	-17	30	RG	-1.2	SmallLong	(-1)	5	-17	-33	-8	-0.7,51	51
19	Dec/30	12	72.9	72.07	72.27(0)	72.16(-0.01)	72.33(0.06)	72.28	-0.4	-8	17(0)	-45	[0]	[4]	[-4]	24	17	CR	-0.2	HoldShort	(-1)	4	-7	-19	14	-0,74	51
20	Dec/30	11	72.9	72.07	72.29(0.01)	72.16(0)	72.29(0.1)	72.35	-0.4	-8	17(0)	-35	[1]	[7]	[0]	42	27	RG	0.2	Wait	(1)	7	-22	38	15	0.2,87	51

21	Dec/30	10	72.9	72.07	72.28(0.04)	72.17(0.06)	72.22(0.21)	72.6	-0.2	-8	17(0.2)	-5	[3]	[17]	[11]	81	54	RG	1.5	SmallShort	(1)	15	3	44	20	1.3,98	51
22	Dec/30	9	72.9	72.07	72.25(0.06)	72.13(0.01)	72.07(0.18)	72.57	-0.2	-8	17(-0.4)	15	[4]	[14]	[33]	81	23	UT	2	HoldLong?	(3)	13	65	47	20	1.3,98	51
23	Dec/28	15	73.29	72	72.21(0.01)	72.12(-0.1)	71.94(-0.06)	71.85	-0.8	-13	17(2.4)	-50	[1]	[-9]	[-7]	-71	-78	DR	-0.4	OpenShort?	(1)	-4	-18	-5	-3	-1.4,14	34
24	Dec/28	14	73.29	72	72.2(0.03)	72.19(-0.08)	71.98(-0.11)	72.05	-0.7	-13	15(-2.3)	-50	[2]	[-11]	[0]	-51	-81	RG	0.3	Wait	(2)	-8	5	-10	0	-0.6,14	34
25	Dec/28	13	73.29	72	72.18(0.07)	72.25(-0.07)	72.06(-0.07)	71.99	-0.7	-13	17(-4.3)	-30	[5]	[-8]	[-1]	-59	-123	DR	-0.2	OpenShort	(2)	-5	11	-23	-7	-0.6,6	34

26	Dec/28	12	73.29	72	72.13(0.06)	72.3(-0.07)	72.11(-0.11)	71.87	-0.8	-13	21(-4)	-50	[4]	[-11]	[-10]	-56	-133	DR	-0.6	OpenShort	(4)	-8	-5	-34	-20	-0.7,12	34
27	Dec/28	11	73.29	72	72.09(0.04)	72.35(-0.06)	72.19(-0.17)	71.92	-0.7	-13	25(-1.5)	-50	[3]	[-15]	[-11]	-21	-109	DR	-0.6	OpenShort	(5)	-12	-16	-21	-20	-0.4,39	34
28	Dec/28	10	73.29	72	72.06(0.04)	72.39(-0.03)	72.31(-0.12)	72.09	-0.7	-13	27(-0.2)	-50	[3]	[-10]	[-14]	9	-75	DR	-0.5	OpenShort	(3)	-8	-31	-12	-19	0.1,56	34
29	Dec/28	9	73.29	72	72.03(0.03)	72.41(0.01)	72.4(-0.04)	72.44	-0.5	-13	27(0.3)	-45	[2]	[-3]	[3]	45	17	RG	0.1	Wait?	(4)	-3	12	-9	3	0.8,75	34
30	Dec/27	15	73.5	72.13	72.03(0)	72.41(0)	72.43(-0.07)	72.3	-0.6	-12	27(0.4)	-50	[0]	[-6]	[1]	43	22	DP	-0.3	OpenShort?	(3)	-5	11	-11	-15	0.6,78	33

31	Dec/27	14	73.5	72.13	72.01(-0.06)	72.4(0.03)	72.48(-0.06)	72.18	-0.7	-12	26(-1.4)	-50	[-4]	[-5]	[-13]	44	67	DT	-0.6	OpenShort	(-2)	-4	-30	-8	-20	0.3,86	33
32	Dec/27	13	73.5	72.13	72.05(-0.03)	72.38(0.1)	72.52(0.06)	72.51	-0.5	-12	28(-1.6)	-50	[-2]	[6]	[-3]	71	107	RG	-0	Wait	(-1)	4	-9	4	-12	0.9,98	33
33	Dec/27	12	73.5	72.13	72.07(-0.03)	72.31(0.14)	72.48(0.08)	72.61	-0.5	-12	29(-1.5)	-50	[-2]	[9]	[4]	75	124	UR	0.2	SmallShort	(-2)	6	5	11	6	1,100	33
34	Dec/27	11	73.5	72.13	72.09(-0.01)	72.21(0.15)	72.42(0.07)	72.56	-0.5	-12	31(-0.7)	-50	[-1]	[9]	[2]	67	99	UR	0.2	SmallShort	(-2)	5	1	11	0	0.8,97	33
35	Dec/27	10	73.5	72.13	72.1(-0.01)	72.1(0.19)	72.37(0.07)	72.55	-0.5	-12	31(-0.4)	-45	[-1]	[10]	[8]	60	89	UR	0.3	SmallShort	(-2)	5	18	11	-3	0.8,90	33

36	Dec/27	9	73.5	72.13	72.11(-0.01)	71.96(0.19)	72.32(0.11)	72.35	-0.6	-12	32(-0.1)	-40	[-1]	[13]	[2]	41	70	UR	0.1	SmallShort?	(-2)	8	2	7	4	0.4,81	33
37	Dec/23	15	73.66	72.21	72.11(0)	71.82(0.14)	72.24(0.15)	72.33	-0.7	-13	32(1.5)	-35	[0]	[14]	[3]	33	70	UR	0.1	SmallShort?	(-1)	10	1	8	14	0.3,75	32
38	Dec/23	14	73.66	72.21	72.12(0.03)	71.72(0.08)	72.13(0.17)	72.32	-0.7	-13	30(0.1)	-15	[2]	[14]	[6]	27	42	RG	0.3	Wait	(0)	12	0	14	20	0.3,69	32
39	Dec/23	13	73.66	72.21	72.1(0.01)	71.66(0.07)	72.01(0.24)	72.32	-0.7	-13	30(0.1)	-15	[1]	[18]	[9]	20	82	RG	0.5	Wait	(2)	16	5	17	20	0.4,60	32
40	Dec/23	12	73.66	72.21	72.1(0)	71.61(-0.03)	71.84(0.34)	72.26	-0.7	-13	30(0)	-5	[0]	[22]	[16]	9	109	UR	0.7	SmallShort	(1)	23	24	18	20	0.3,51	32

41	Dec/23	11	73.66	72.21	72.1(0)	71.63(-0.1)	71.6(0.29)	72	-0.8	-13	30(-0.1)	-15	[0]	[16]	[14]	-14	67	UR	0.7	SmallShort	(-2)	20	19	18	20	-0.2,41	32
42	Dec/23	10	73.66	72.21	72.09(-0.01)	71.7(-0.18)	71.39(0.1)	71.79	-0.9	-13	30(0.4)	-35	[-1]	[-0]	[11]	-30	-3	UR	0.7	SmallShort	(0)	7	12	21	20	-0.5,33	32
43	Dec/23	9	73.66	72.21	72.1(-0.04)	71.83(-0.18)	71.32(0.01)	71.66	-1	-13	30(0.2)	-40	[-3]	[-7]	[10]	-46	-16	DP	0.6	OpenShort?	(-2)	1	18	18	18	-0.7,22	32
44	Dec/22	15	73.89	72.2	72.13(-0.03)	71.96(-0.18)	71.31(-0.1)	71.47	-1.2	-15	30(0.8)	-45	[-2]	[-15]	[11]	-68	-84	DP	0.3	OpenShort?	(-4)	-7	34	6	-11	-1.1,10	25
45	Dec/22	14	73.89	72.2	72.13(0)	72.09(-0.24)	71.38(-0.39)	71.1	-1.4	-15	29(-0.3)	-50	[0]	[-36]	[-2]	-93	-249	DR	-0.5	HoldShort	(-5)	-26	13	-13	-20	-1.8,2	25

46	Dec/22	13	73.89	72.2	72.13(0)	72.26(-0.22)	71.66(-0.51)	70.96	-1.5	-15	29(0.3)	-50	[0]	[-43]	[-23]	-100	-290	DR	-1.2	HoldShort	(0)	-34	-36	-27	-20	-2,0	25
47	Dec/22	12	73.89	72.2	72.15(0.01)	72.42(-0.14)	72.03(-0.44)	71.35	-1.3	-15	29(-0.4)	-50	[1]	[-36]	[-23]	-85	-232	DR	-1.2	HoldShort	(2)	-29	-30	-42	-20	-1.4,0	25
48	Dec/22	11	73.89	72.2	72.15(0)	72.52(-0.04)	72.35(-0.37)	71.68	-1.1	-15	29(-0.3)	-50	[0]	[-28]	[-14]	-53	-155	DR	-1.2	OpenShort	(2)	-25	-16	-18	-20	-0.8,17	25
49	Dec/22	10	73.89	72.2	72.14(0.03)	72.55(-0.03)	72.62(-0.25)	71.86	-1	-15	30(-0.3)	-50	[2]	[-19]	[-24]	-18	-135	DR	-1.3	OpenShort	(2)	-17	-54	-6	-20	-0.5,45	25
50	Dec/22	9	73.89	72.2	72.12(0.03)	72.57(0.03)	72.8(-0.08)	72.46	-0.7	-15	30(0.1)	-50	[2]	[-6]	[-8]	42	-0	DR	-0.6	OpenShort?	(4)	-5	-25	14	-19	0.6,77	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI