MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $71.1600 One month high (close): $75.4000

MET Daily Change: -0.29% Daily StdDev 1.39% MET EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $72.16(-0.29%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5

Sample size 29 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	11	72.68	72.13	72.22(-0.01)	72.32(0.07)	72.27(0.1)	72.31	-0.4	-7	23(-1.1)	-35	[-1]	[9]	[0]	33	49	RG	0.2	Wait	(-1)	7	-9	22	-8	0.4,73	42
Daily Trend: % Up Forces: 72.32(hourly_sma_10 0.01%) Down Forces: 72.22(hourly_sma_20 -0.12%) Support Levels: 72.13(weak_daily_ema_10 -0.25%) Resistance Levels: 72.68(daily_ema_20 0.51%)

2	Jan/3	10	72.68	72.13	72.23(-0.03)	72.27(0.03)	72.2(-0.01)	72.41	-0.3	-7	24(-1.5)	-40	[-2]	[-0]	[4]	53	51	UR	0.9	SmallShort	(-1)	-1	-5	33	-3	0.7,85	42
3	Jan/3	9	72.68	72.13	72.23(0)	72.25(0.08)	72.21(0.06)	72.47	-0.2	-7	26(0.1)	-20	[0]	[7]	[15]	63	47	UR	1	SmallShort?	(-1)	4	29	27	14	0.8,93	42
4	Dec/30	15	72.9	72.07	72.25(-0.01)	72.19(0.04)	72.17(-0.12)	72.14	-0.5	-8	25(7.8)	-50	[-1]	[-7]	[1]	-32	-43	DP	-0.1	OpenShort?	(-2)	-9	16	-19	-19	-0.4,28	51
5	Dec/30	14	72.9	72.07	72.26(-0.01)	72.19(0)	72.26(-0.17)	71.96	-0.6	-8	18(0.6)	-50	[-1]	[-12]	[-10]	-46	-76	DT	-1.2	OpenShort	(-2)	-12	-11	-29	-14	-1.2,34	51

6	Dec/30	13	72.9	72.07	72.27(-0.03)	72.19(0)	72.38(0.07)	72.09	-0.6	-8	17(0.2)	-50	[-2]	[4]	[-12]	-17	32	RG	-1.2	SmallLong	(-1)	5	-17	-33	-8	-0.7,51	51
7	Dec/30	12	72.9	72.07	72.27(0)	72.16(-0.01)	72.33(0.06)	72.28	-0.4	-8	17(0)	-45	[0]	[4]	[-4]	24	17	CR	-0.2	HoldShort	(-1)	4	-6	-19	14	-0,74	51
8	Dec/30	11	72.9	72.07	72.29(0.01)	72.16(0)	72.29(0.1)	72.35	-0.4	-8	17(0)	-35	[1]	[7]	[0]	42	27	RG	0.2	Wait	(1)	7	-22	38	15	0.2,87	51
9	Dec/30	10	72.9	72.07	72.28(0.04)	72.17(0.06)	72.22(0.21)	72.6	-0.2	-8	17(0.2)	-5	[3]	[17]	[11]	81	54	RG	1.5	SmallShort	(1)	15	3	44	20	1.3,98	51
10	Dec/30	9	72.9	72.07	72.25(0.06)	72.13(0.01)	72.07(0.18)	72.57	-0.2	-8	17(-0.4)	15	[4]	[14]	[32]	81	23	UT	2	HoldLong?	(3)	13	64	47	20	1.3,98	51

11	Dec/28	15	73.29	72	72.21(0.01)	72.12(-0.1)	71.94(-0.06)	71.85	-0.8	-13	17(2.4)	-50	[1]	[-9]	[-7]	-71	-78	DR	-0.4	OpenShort?	(1)	-4	-18	-5	-3	-1.4,14	34
12	Dec/28	14	73.29	72	72.2(0.03)	72.19(-0.08)	71.98(-0.11)	72.05	-0.7	-13	15(-2.3)	-50	[2]	[-11]	[0]	-51	-83	RG	0.3	Wait	(2)	-8	5	-10	0	-0.6,14	34
13	Dec/28	13	73.29	72	72.18(0.07)	72.25(-0.07)	72.06(-0.07)	71.99	-0.7	-13	17(-4.3)	-30	[5]	[-8]	[-1]	-59	-126	DR	-0.2	OpenShort	(2)	-5	11	-23	-7	-0.6,6	34
14	Dec/28	12	73.29	72	72.13(0.06)	72.3(-0.07)	72.11(-0.11)	71.87	-0.8	-13	21(-4)	-50	[4]	[-10]	[-10]	-56	-136	DR	-0.6	OpenShort	(4)	-8	-4	-34	-20	-0.7,12	34
15	Dec/28	11	73.29	72	72.09(0.04)	72.35(-0.06)	72.19(-0.17)	71.92	-0.7	-13	25(-1.5)	-50	[3]	[-15]	[-11]	-21	-111	DR	-0.6	OpenShort	(5)	-12	-15	-21	-20	-0.4,39	34

16	Dec/28	10	73.29	72	72.06(0.04)	72.39(-0.03)	72.31(-0.12)	72.09	-0.7	-13	27(-0.2)	-50	[3]	[-10]	[-14]	9	-77	DR	-0.5	OpenShort	(3)	-8	-31	-12	-19	0.1,56	34
17	Dec/28	9	73.29	72	72.03(0.03)	72.41(0.01)	72.4(-0.04)	72.44	-0.5	-13	27(0.3)	-45	[2]	[-3]	[3]	45	16	RG	0.1	Wait?	(4)	-3	12	-9	3	0.8,75	34
18	Dec/27	15	73.5	72.13	72.03(0)	72.41(0)	72.43(-0.07)	72.3	-0.6	-12	27(0.4)	-50	[0]	[-6]	[1]	43	21	DP	-0.3	OpenShort?	(3)	-5	11	-11	-15	0.6,78	33
19	Dec/27	14	73.5	72.13	72.01(-0.06)	72.4(0.03)	72.48(-0.06)	72.18	-0.7	-12	26(-1.4)	-50	[-4]	[-5]	[-13]	44	69	DT	-0.6	OpenShort	(-2)	-4	-29	-8	-20	0.3,86	33
20	Dec/27	13	73.5	72.13	72.05(-0.03)	72.38(0.1)	72.52(0.06)	72.51	-0.5	-12	28(-1.6)	-50	[-2]	[6]	[-3]	71	109	RG	-0	Wait	(-1)	4	-9	4	-12	0.9,98	33

21	Dec/27	12	73.5	72.13	72.07(-0.03)	72.31(0.14)	72.48(0.08)	72.61	-0.5	-12	29(-1.5)	-50	[-2]	[9]	[4]	75	125	UR	0.2	SmallShort	(-2)	6	4	11	6	1,100	33
22	Dec/27	11	73.5	72.13	72.09(-0.01)	72.21(0.15)	72.42(0.07)	72.56	-0.5	-12	31(-0.7)	-50	[-1]	[9]	[2]	67	100	UR	0.2	SmallShort	(-2)	5	1	11	0	0.8,97	33
23	Dec/27	10	73.5	72.13	72.1(-0.01)	72.1(0.19)	72.37(0.07)	72.55	-0.5	-12	31(-0.4)	-45	[-1]	[10]	[8]	60	90	UR	0.3	SmallShort	(-2)	5	18	11	-3	0.8,90	33
24	Dec/27	9	73.5	72.13	72.11(-0.01)	71.96(0.19)	72.32(0.11)	72.35	-0.6	-12	32(-0.1)	-40	[-1]	[13]	[2]	41	71	UR	0.1	SmallShort?	(-2)	8	2	7	4	0.4,81	33
25	Dec/23	15	73.66	72.21	72.11(0)	71.82(0.14)	72.24(0.15)	72.33	-0.7	-13	32(1.5)	-35	[0]	[14]	[3]	33	71	UR	0.1	SmallShort?	(-1)	10	1	8	14	0.3,75	32

26	Dec/23	14	73.66	72.21	72.12(0.03)	71.72(0.08)	72.13(0.17)	72.32	-0.7	-13	30(0.1)	-15	[2]	[14]	[6]	27	43	RG	0.3	Wait	(0)	12	0	14	20	0.3,69	32
27	Dec/23	13	73.66	72.21	72.1(0.01)	71.66(0.07)	72.01(0.24)	72.32	-0.7	-13	30(0.1)	-15	[1]	[18]	[9]	20	83	RG	0.5	Wait	(2)	16	5	17	20	0.4,60	32
28	Dec/23	12	73.66	72.21	72.1(0)	71.61(-0.03)	71.84(0.34)	72.26	-0.7	-13	30(0)	-5	[0]	[22]	[16]	9	111	UR	0.7	SmallShort	(1)	23	23	18	20	0.3,51	32
29	Dec/23	11	73.66	72.21	72.1(0)	71.63(-0.1)	71.6(0.29)	72	-0.8	-13	30(-0.1)	-15	[0]	[16]	[13]	-14	68	UR	0.7	SmallShort	(-2)	20	18	18	20	-0.2,41	32
30	Dec/23	10	73.66	72.21	72.09(-0.01)	71.7(-0.18)	71.39(0.1)	71.79	-0.9	-13	30(0.4)	-35	[-1]	[-0]	[11]	-30	-2	UR	0.7	SmallShort	(0)	7	11	21	20	-0.5,33	32

31	Dec/23	9	73.66	72.21	72.1(-0.04)	71.83(-0.18)	71.32(0.01)	71.66	-1	-13	30(0.2)	-40	[-3]	[-7]	[10]	-46	-14	DP	0.6	OpenShort?	(-2)	1	17	18	18	-0.7,22	32
32	Dec/22	15	73.89	72.2	72.13(-0.03)	71.96(-0.18)	71.31(-0.1)	71.47	-1.2	-15	30(0.8)	-45	[-2]	[-15]	[11]	-68	-84	DP	0.3	OpenShort?	(-4)	-7	33	6	-11	-1.1,10	25
33	Dec/22	14	73.89	72.2	72.13(0)	72.09(-0.24)	71.38(-0.39)	71.1	-1.4	-15	29(-0.3)	-50	[0]	[-36]	[-2]	-93	-252	DR	-0.5	HoldShort	(-5)	-26	13	-13	-20	-1.8,2	25
34	Dec/22	13	73.89	72.2	72.13(0)	72.26(-0.22)	71.66(-0.51)	70.96	-1.5	-15	29(0.3)	-50	[0]	[-43]	[-22]	-100	-293	DR	-1.2	HoldShort	(0)	-34	-35	-27	-20	-2,0	25
35	Dec/22	12	73.89	72.2	72.15(0.01)	72.42(-0.14)	72.03(-0.44)	71.35	-1.3	-15	29(-0.4)	-50	[1]	[-36]	[-23]	-85	-236	DR	-1.2	HoldShort	(2)	-29	-29	-42	-20	-1.4,0	25

36	Dec/22	11	73.89	72.2	72.15(0)	72.52(-0.04)	72.35(-0.37)	71.68	-1.1	-15	29(-0.3)	-50	[0]	[-28]	[-18]	-53	-157	DR	-1.2	OpenShort	(2)	-25	-16	-41	-20	-0.8,17	25
37	Dec/22	10	73.89	72.2	72.14(0.03)	72.55(-0.03)	72.62(-0.25)	71.86	-1	-15	30(-0.3)	-50	[2]	[-19]	[-28]	-18	-137	DR	-1.3	OpenShort	(2)	-17	-53	-36	-20	-0.5,45	25
38	Dec/22	9	73.89	72.2	72.12(0.03)	72.57(0.03)	72.8(-0.08)	72.46	-0.7	-15	30(0.1)	-50	[2]	[-6]	[-13]	42	-2	DR	-0.6	OpenShort?	(4)	-5	-24	-19	-19	0.6,77	25
39	Dec/21	15	74.13	72.37	72.1(0.06)	72.55(0.11)	72.86(0.07)	72.74	-0.7	-15	30(1.1)	-50	[4]	[8]	[-10]	69	46	CR	-0.2	HoldShort?	(5)	5	-23	-9	-5	1.1,91	29
40	Dec/21	14	74.13	72.37	72.06(0.13)	72.47(0.14)	72.81(0.18)	73	-0.6	-15	29(1.2)	0	[9]	[17]	[1]	89	41	RG	0.3	Wait	(5)	12	-3	-1	20	1.6,99	29

41	Dec/21	13	74.13	72.37	71.97(0.15)	72.37(0.11)	72.68(0.29)	73.03	-0.5	-15	28(0.5)	30	[10]	[24]	[10]	98	68	UT	0.6	HoldLong	(8)	19	18	6	20	1.9,100	29
42	Dec/21	12	74.13	72.37	71.86(0.14)	72.29(0.12)	72.47(0.21)	72.82	-0.7	-15	27(-0.4)	15	[9]	[19]	[6]	95	39	UT	0.6	HoldLong	(9)	14	11	6	19	1.8,100	29
43	Dec/21	11	74.13	72.37	71.76(0.13)	72.2(0.24)	72.32(0.11)	72.69	-0.7	-15	27(0.5)	10	[9]	[16]	[7]	93	22	RG	0.7	Wait	(10)	7	17	10	1	1.7,100	29
44	Dec/21	10	74.13	72.37	71.67(0.08)	72.03(0.18)	72.24(0.11)	72.5	-0.8	-15	27(0.6)	-15	[5]	[13]	[4]	81	65	RG	0.5	Wait	(7)	7	10	4	6	1.5,93	29
45	Dec/21	9	74.13	72.37	71.61(0.08)	71.9(0.18)	72.16(0.14)	72.39	-0.9	-15	26(1.9)	-0	[5]	[15]	[13]	77	63	RG	0.4	Wait?	(6)	9	34	-1	15	1.5,89	29

46	Dec/20	15	74.33	72.52	71.55(0.06)	71.77(0.07)	72.06(-0.08)	72	-1.1	-16	24(0.8)	-50	[4]	[-5]	[-2]	62	-23	DR	-0.1	OpenShort?	(4)	-5	-6	-2	7	0.9,89	22
47	Dec/20	14	74.33	72.52	71.51(0.03)	71.72(0.06)	72.12(0.07)	72.07	-1.1	-16	24(0.8)	-50	[2]	[4]	[-4]	69	66	CR	-0.1	HoldShort	(4)	5	-16	-4	20	1.2,89	22
48	Dec/20	13	74.33	72.52	71.49(0.06)	71.68(0.06)	72.07(0.36)	72.25	-1	-16	23(1.7)	10	[4]	[24]	[17]	79	141	RG	0.4	Wait	(3)	24	27	26	20	1.6,89	22
49	Dec/20	12	74.33	72.52	71.45(0.06)	71.64(-0.01)	71.81(0.25)	71.95	-1.2	-16	21(0.5)	-25	[4]	[15]	[4]	67	73	RG	0.3	Wait	(3)	17	-7	22	20	1.1,89	22
50	Dec/20	11	74.33	72.52	71.41(0.06)	71.65(0.11)	71.63(0.22)	72.03	-1.1	-16	21(1.3)	-30	[4]	[17]	[-1]	81	84	CR	0.9	OpenShort	(4)	15	-18	27	10	1.5,93	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI