MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $71.1600 One month high (close): $76.9100

MET Daily Change: -0.71% Daily StdDev 1.44% MET EMA_5_Trend: 0.01% 10Minute StdDev: $0

Latest Price : $71.81(-0.71%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	14	73.29	72	72.2(0.03)	72.19(-0.08)	71.98(-0.11)	72.05	-0.7	-13	15(-2.3)	-50	[2]	[-11]	[0]	-51	-82	RG	0.3	Wait	(2)	-8	5	-10	0	-0.6,14	34
Daily Trend: % Up Forces: 72.2(hourly_sma_20 0.21%) Down Forces: 72(daily_ema_10 -0.07%) Support Levels: Resistance Levels: 72.19(hourly_sma_10 0.19%) 73.29(daily_ema_20 1.72%)

2	Dec/28	13	73.29	72	72.18(0.07)	72.25(-0.07)	72.06(-0.07)	71.99	-0.7	-13	17(-4.3)	-30	[5]	[-8]	[-1]	-59	-125	DR	-0.2	OpenShort	(2)	-5	11	-23	-7	-0.6,6	34
3	Dec/28	12	73.29	72	72.13(0.06)	72.3(-0.07)	72.11(-0.11)	71.87	-0.8	-13	21(-4)	-50	[4]	[-10]	[-10]	-56	-135	DR	-0.6	OpenShort	(4)	-8	-4	-34	-20	-0.7,12	34
4	Dec/28	11	73.29	72	72.09(0.04)	72.35(-0.06)	72.19(-0.17)	71.92	-0.7	-13	25(-1.5)	-50	[3]	[-15]	[-11]	-21	-110	DR	-0.6	OpenShort	(5)	-12	-15	-21	-20	-0.4,39	34
5	Dec/28	10	73.29	72	72.06(0.04)	72.39(-0.03)	72.31(-0.12)	72.09	-0.7	-13	27(-0.2)	-50	[3]	[-10]	[-14]	9	-76	DR	-0.5	OpenShort	(3)	-8	-31	-12	-19	0.1,56	34

6	Dec/28	9	73.29	72	72.03(0.03)	72.41(0.01)	72.4(-0.04)	72.44	-0.5	-13	27(0.3)	-45	[2]	[-3]	[3]	45	16	RG	0.1	Wait?	(4)	-3	12	-9	3	0.8,75	34
7	Dec/27	15	73.5	72.13	72.03(0)	72.41(0)	72.43(-0.07)	72.3	-0.6	-12	27(0.4)	-50	[0]	[-6]	[1]	43	21	DP	-0.3	OpenShort?	(3)	-5	11	-11	-15	0.6,78	33
8	Dec/27	14	73.5	72.13	72.01(-0.06)	72.4(0.03)	72.48(-0.06)	72.18	-0.7	-12	26(-1.4)	-50	[-4]	[-5]	[-13]	44	68	DT	-0.6	OpenShort	(-2)	-4	-29	-8	-20	0.3,86	33
9	Dec/27	13	73.5	72.13	72.05(-0.03)	72.38(0.1)	72.52(0.06)	72.51	-0.5	-12	28(-1.6)	-50	[-2]	[6]	[-3]	71	108	RG	-0	Wait	(-1)	4	-9	4	-12	0.9,98	33
10	Dec/27	12	73.5	72.13	72.07(-0.03)	72.31(0.14)	72.48(0.08)	72.61	-0.5	-12	29(-1.5)	-50	[-2]	[9]	[4]	75	125	UR	0.2	SmallShort	(-2)	6	4	11	6	1,100	33

11	Dec/27	11	73.5	72.13	72.09(-0.01)	72.21(0.15)	72.42(0.07)	72.56	-0.5	-12	31(-0.7)	-50	[-1]	[9]	[2]	67	100	UR	0.2	SmallShort	(-2)	5	1	11	0	0.8,97	33
12	Dec/27	10	73.5	72.13	72.1(-0.01)	72.1(0.19)	72.37(0.07)	72.55	-0.5	-12	31(-0.4)	-45	[-1]	[10]	[8]	60	90	UR	0.3	SmallShort	(-2)	5	18	11	-3	0.8,90	33
13	Dec/27	9	73.5	72.13	72.11(-0.01)	71.96(0.19)	72.32(0.11)	72.35	-0.6	-12	32(-0.1)	-40	[-1]	[13]	[2]	41	71	UR	0.1	SmallShort?	(-2)	8	2	7	4	0.4,81	33
14	Dec/23	15	73.66	72.21	72.11(0)	71.82(0.14)	72.24(0.15)	72.33	-0.7	-13	32(1.5)	-35	[0]	[14]	[3]	33	71	UR	0.1	SmallShort?	(-1)	10	1	8	14	0.3,75	32
15	Dec/23	14	73.66	72.21	72.12(0.03)	71.72(0.08)	72.13(0.17)	72.32	-0.7	-13	30(0.1)	-15	[2]	[14]	[6]	27	42	RG	0.3	Wait	(0)	12	0	14	20	0.3,69	32

16	Dec/23	13	73.66	72.21	72.1(0.01)	71.66(0.07)	72.01(0.24)	72.32	-0.7	-13	30(0.1)	-15	[1]	[18]	[9]	20	83	RG	0.5	Wait	(2)	16	5	17	20	0.4,60	32
17	Dec/23	12	73.66	72.21	72.1(0)	71.61(-0.03)	71.84(0.34)	72.26	-0.7	-13	30(0)	-5	[0]	[22]	[16]	9	110	UR	0.7	SmallShort	(1)	23	23	18	20	0.3,51	32
18	Dec/23	11	73.66	72.21	72.1(0)	71.63(-0.1)	71.6(0.29)	72	-0.8	-13	30(-0.1)	-15	[0]	[16]	[14]	-14	68	UR	0.7	SmallShort	(-2)	20	19	18	20	-0.2,41	32
19	Dec/23	10	73.66	72.21	72.09(-0.01)	71.7(-0.18)	71.39(0.1)	71.79	-0.9	-13	30(0.4)	-35	[-1]	[-0]	[11]	-30	-2	UR	0.7	SmallShort	(0)	7	12	21	20	-0.5,33	32
20	Dec/23	9	73.66	72.21	72.1(-0.04)	71.83(-0.18)	71.32(0.01)	71.66	-1	-13	30(0.2)	-40	[-3]	[-7]	[10]	-46	-15	DP	0.6	OpenShort?	(-2)	1	17	18	18	-0.7,22	32

21	Dec/22	15	73.89	72.2	72.13(-0.03)	71.96(-0.18)	71.31(-0.1)	71.47	-1.2	-15	30(0.8)	-45	[-2]	[-15]	[11]	-68	-84	DP	0.3	OpenShort?	(-4)	-7	33	6	-11	-1.1,10	25
22	Dec/22	14	73.89	72.2	72.13(0)	72.09(-0.24)	71.38(-0.39)	71.1	-1.4	-15	29(-0.3)	-50	[0]	[-36]	[-2]	-93	-251	DR	-0.5	HoldShort	(-5)	-26	13	-13	-20	-1.8,2	25
23	Dec/22	13	73.89	72.2	72.13(0)	72.26(-0.22)	71.66(-0.51)	70.96	-1.5	-15	29(0.3)	-50	[0]	[-43]	[-23]	-100	-293	DR	-1.2	HoldShort	(0)	-34	-35	-27	-20	-2,0	25
24	Dec/22	12	73.89	72.2	72.15(0.01)	72.42(-0.14)	72.03(-0.44)	71.35	-1.3	-15	29(-0.4)	-50	[1]	[-36]	[-23]	-85	-235	DR	-1.2	HoldShort	(2)	-29	-29	-42	-20	-1.4,0	25
25	Dec/22	11	73.89	72.2	72.15(0)	72.52(-0.04)	72.35(-0.37)	71.68	-1.1	-15	29(-0.3)	-50	[0]	[-28]	[-18]	-53	-157	DR	-1.2	OpenShort	(2)	-25	-16	-41	-20	-0.8,17	25

26	Dec/22	10	73.89	72.2	72.14(0.03)	72.55(-0.03)	72.62(-0.25)	71.86	-1	-15	30(-0.3)	-50	[2]	[-19]	[-28]	-18	-137	DR	-1.3	OpenShort	(2)	-17	-53	-36	-20	-0.5,45	25
27	Dec/22	9	73.89	72.2	72.12(0.03)	72.57(0.03)	72.8(-0.08)	72.46	-0.7	-15	30(0.1)	-50	[2]	[-6]	[-13]	42	-1	DR	-0.6	OpenShort?	(4)	-5	-24	-19	-19	0.6,77	25
28	Dec/21	15	74.13	72.37	72.1(0.06)	72.55(0.11)	72.86(0.07)	72.74	-0.7	-15	30(1.1)	-50	[4]	[8]	[-10]	69	46	CR	-0.2	HoldShort?	(5)	5	-23	-9	-5	1.1,91	29
29	Dec/21	14	74.13	72.37	72.06(0.13)	72.47(0.14)	72.81(0.18)	73	-0.6	-15	29(1.2)	0	[9]	[17]	[1]	89	41	RG	0.3	Wait	(5)	12	-3	-1	20	1.6,99	29
30	Dec/21	13	74.13	72.37	71.97(0.15)	72.37(0.11)	72.68(0.29)	73.03	-0.5	-15	28(0.5)	30	[10]	[24]	[10]	98	69	UT	0.6	HoldLong	(8)	19	19	6	20	1.9,100	29

31	Dec/21	12	74.13	72.37	71.86(0.14)	72.29(0.12)	72.47(0.21)	72.82	-0.7	-15	27(-0.4)	15	[9]	[19]	[6]	95	39	UT	0.6	HoldLong	(9)	14	12	6	19	1.8,100	29
32	Dec/21	11	74.13	72.37	71.76(0.13)	72.2(0.24)	72.32(0.11)	72.69	-0.7	-15	27(0.5)	10	[9]	[16]	[7]	93	22	RG	0.7	Wait	(10)	7	17	10	1	1.7,100	29
33	Dec/21	10	74.13	72.37	71.67(0.08)	72.03(0.18)	72.24(0.11)	72.5	-0.8	-15	27(0.6)	-15	[5]	[13]	[4]	81	65	RG	0.5	Wait	(7)	7	10	4	6	1.5,93	29
34	Dec/21	9	74.13	72.37	71.61(0.08)	71.9(0.18)	72.16(0.14)	72.39	-0.9	-15	26(1.9)	-0	[5]	[15]	[13]	77	63	RG	0.4	Wait?	(6)	9	35	-1	15	1.5,89	29
35	Dec/20	15	74.33	72.52	71.55(0.06)	71.77(0.07)	72.06(-0.08)	72	-1.1	-16	24(0.8)	-50	[4]	[-5]	[-2]	62	-23	DR	-0.1	OpenShort?	(4)	-5	-6	-2	7	0.9,89	22

36	Dec/20	14	74.33	72.52	71.51(0.03)	71.72(0.06)	72.12(0.07)	72.07	-1.1	-16	24(0.8)	-50	[2]	[4]	[-4]	69	66	CR	-0.1	HoldShort	(4)	5	-16	-4	20	1.2,89	22
37	Dec/20	13	74.33	72.52	71.49(0.06)	71.68(0.06)	72.07(0.36)	72.25	-1	-16	23(1.7)	5	[4]	[24]	[13]	79	141	RG	0.4	Wait	(3)	24	27	1	20	1.6,89	22
38	Dec/20	12	74.33	72.52	71.45(0.06)	71.64(-0.01)	71.81(0.25)	71.95	-1.2	-16	21(0.5)	-25	[4]	[15]	[2]	67	73	RG	0.3	Wait	(3)	17	-7	11	20	1.1,89	22
39	Dec/20	11	74.33	72.52	71.41(0.06)	71.65(0.11)	71.63(0.22)	72.03	-1.1	-16	21(1.3)	-25	[4]	[17]	[2]	81	84	RG	0.9	SmallShort	(4)	15	-19	42	10	1.5,93	22
40	Dec/20	10	74.33	72.52	71.37(0.03)	71.57(0.17)	71.47(0.15)	72.24	-1	-16	19(1.6)	-10	[2]	[13]	[19]	77	128	RG	1.9	SmallShort	(5)	10	31	37	20	2.2,72	22

41	Dec/20	9	74.33	72.52	71.35(0.03)	71.45(0.18)	71.36(0.1)	71.89	-1.2	-16	18(1.2)	-5	[2]	[10]	[30]	34	74	RG	1.5	SmallShort?	(1)	7	82	11	8	1.5,46	22
42	Dec/19	15	74.54	72.85	71.33(-0.07)	71.32(0.01)	71.29(-0.25)	70.98	-1.8	-16	17(-1.1)	-50	[-5]	[-21]	[-7]	-45	-42	DT	-0.9	OpenShort?	(-3)	-17	-2	-23	-20	-1,30	23
43	Dec/19	14	74.54	72.85	71.38(-0.14)	71.31(-0.03)	71.47(-0.28)	71	-1.8	-16	18(-6.3)	-50	[-9]	[-25]	[-15]	-34	23	DT	-1.3	OpenShort	(-5)	-19	-25	-25	-20	-1.1,44	23
44	Dec/19	13	74.54	72.85	71.48(-0.13)	71.33(0.01)	71.67(0.01)	71.28	-1.6	-16	24(-5.7)	-50	[-9]	[-4]	[-9]	2	107	DT	-0.8	OpenShort	(-8)	1	-21	-8	-7	-0.4,62	23
45	Dec/19	12	74.54	72.85	71.57(-0.15)	71.32(0.04)	71.66(0.15)	71.51	-1.5	-16	30(-8.8)	-50	[-10]	[5]	[-3]	25	183	RG	-0.3	Wait	(-7)	10	-15	9	4	-0.1,77	23

46	Dec/19	11	74.54	72.85	71.68(-0.14)	71.29(-0.01)	71.55(0.28)	71.68	-1.4	-16	38(-5.8)	-50	[-9]	[13]	[3]	40	217	UR	0.2	SmallShort	(-10)	19	-17	29	20	0,90	23
47	Dec/19	10	74.54	72.85	71.78(-0.15)	71.3(0.04)	71.35(0.22)	71.87	-1.3	-16	44(-5.3)	-50	[-10]	[10]	[6]	26	222	UR	0.6	SmallShort	(-9)	15	-9	34	20	0.1,73	23
48	Dec/19	9	74.54	72.85	71.89(-0.1)	71.27(0.13)	71.19(0.28)	71.97	-1.3	-16	50(-3.7)	-35	[-7]	[18]	[24]	-3	185	UR	0.8	SmallShort?	(-9)	19	61	-1	20	0.1,45	23
49	Dec/16	15	74.78	73.27	71.96(-0.14)	71.27(0)	70.99(0.03)	71.29	-1.9	-14	53(-5.9)	-50	[-9]	[-4]	[10]	-46	63	DP	0.3	OpenShort?	(-11)	2	35	-15	14	-0.6,19	27
50	Dec/16	14	74.78	73.27	72.06(-0.15)	71.18(-0.11)	70.97(-0.08)	70.91	-2.1	-14	59(0.3)	-50	[-10]	[-15]	[1]	-75	-27	DP	-0.1	OpenShort	(-11)	-5	17	-25	-3	-1.1,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI