|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.5800 One month high (close): $74.7200
MET Daily Change: 2.68% Daily StdDev 1.6% MET EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $74.72(2.68%) | Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 71.1 | 73.6 | 73.71(0.08) | 73.86(0.26) | 74.55(0.61) | 75.03 | 1.2 | | 23 | 23(2) | 50 | [5] | [51] | [-2] | 91 | 253 | CR | 0.6 | OpenShort | | (5) | 38 | -27 | 13 | 20 | 1.8,96 | 82 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.86(hourly_sma_10 -1.56%) 73.71(hourly_sma_20 -1.76%) 73.6(daily_ema_10 -1.91%) 71.1(daily_ema_20 -5.24%)
Resistance Levels:
|
| | | 2 | Nov/10 | 11 | 71.1 | 73.6 | 73.65(0.12) | 73.67(0.27) | 74.1(0.64) | 75.36 | 1.3 | | 23 | 21(4.2) | 50 | [8] | [54] | [31] | 113 | 271 | UT | 1.9 | HoldLong | | (7) | 40 | 31 | 72 | 20 | 2.5,100 | 82 | | 3 | Nov/10 | 10 | 71.1 | 73.6 | 73.56(0.1) | 73.47(0.25) | 73.63(0.48) | 74.98 | 1.2 | | 23 | 17(3.2) | 50 | [6] | [43] | [26] | 82 | 210 | UT | 2.5 | OpenLong | | (6) | 30 | 24 | 61 | 20 | 2.6,67 | 82 | | 4 | Nov/10 | 9 | 71.1 | 73.6 | 73.49(0.08) | 73.29(0.16) | 73.28(0.33) | 74.69 | 1.1 | | 23 | 14(2.6) | 50 | [5] | [30] | [71] | 51 | 163 | UT | 3.2 | OpenLong? | | (5) | 21 | 171 | 42 | 20 | 2.7,33 | 82 | | 5 | Nov/9 | 15 | 70.64 | 73.26 | 73.43(-0.07) | 73.17(-0.14) | 73.04(-0.18) | 72.67 | 0.6 | | 23 | 11(2.2) | 15 | [-4] | [-14] | [-8] | -103 | -74 | RG | -1 | SmallLong? | | (-3) | -11 | -13 | -13 | -14 | -2.1,0 | 84 | | | | |
| 6 | Nov/9 | 14 | 70.64 | 73.26 | 73.48(-0.08) | 73.27(-0.14) | 73.17(-0.1) | 72.82 | 0.6 | | 23 | 9(0.6) | 10 | [-5] | [-9] | [-12] | -100 | -33 | RG | -1.1 | SmallLong | | (-3) | -6 | -23 | -17 | -14 | -2.1,3 | 84 | | 7 | Nov/9 | 13 | 70.64 | 73.26 | 73.54(-0.03) | 73.37(-0.07) | 73.24(-0.08) | 73.1 | 0.7 | | 23 | 8(0.4) | 30 | [-2] | [-5] | [-4] | -76 | -49 | RG | -0.5 | Wait | | (-4) | -5 | -9 | -4 | -7 | -1.5,12 | 84 | | 8 | Nov/9 | 12 | 70.64 | 73.26 | 73.56(-0.03) | 73.42(-0.01) | 73.3(0.01) | 73.2 | 0.7 | | 23 | 8(0.4) | 30 | [-2] | [2] | [-7] | -65 | -16 | RG | -0.4 | Wait | | (-2) | 1 | -19 | 8 | -20 | -1.3,18 | 84 | | 9 | Nov/9 | 11 | 70.64 | 73.26 | 73.58(-0.01) | 73.43(-0.1) | 73.29(-0.01) | 73.43 | 0.8 | | 23 | 7(0.1) | 50 | [-1] | [-1] | [6] | -50 | -12 | RG | 0.5 | Wait | | (-1) | -1 | 12 | 1 | 19 | -0.6,15 | 84 | | 10 | Nov/9 | 10 | 70.64 | 73.26 | 73.59(-0.03) | 73.5(-0.1) | 73.3(-0.08) | 73.29 | 0.8 | | 23 | 7(0.2) | 45 | [-2] | [-6] | [5] | -65 | -29 | RG | -0 | Wait | | (-1) | -5 | 14 | 5 | -1 | -1.2,15 | 84 | | | | |
| 11 | Nov/9 | 9 | 70.64 | 73.26 | 73.61(-0.05) | 73.57(-0.08) | 73.36(-0.19) | 73.13 | 0.7 | | 23 | 7(0.2) | -0 | [-3] | [-13] | [-14] | -88 | -67 | RG | -0.9 | SmallLong? | | (-3) | -12 | -28 | -16 | -20 | -1.9,10 | 84 | | 12 | Nov/8 | 15 | 70.15 | 73.09 | 73.65(-0.01) | 73.63(-0.01) | 73.5(-0.04) | 73.46 | 0.9 | | 26 | 7(0.4) | 50 | [-1] | [-0] | [4] | -54 | -30 | UR | -0.2 | SmallShort? | | (-3) | -3 | 23 | -17 | -10 | -0.8,16 | 76 | | 13 | Nov/8 | 14 | 70.15 | 73.09 | 73.66(-0.01) | 73.64(-0.07) | 73.53(-0.05) | 73.18 | 0.8 | | 26 | 7(0.5) | 20 | [-1] | [-2] | [-14] | -80 | -73 | RG | -1.4 | SmallLong | | (-3) | -3 | -19 | -28 | -20 | -2,20 | 76 | | 14 | Nov/8 | 13 | 70.15 | 73.09 | 73.67(-0.01) | 73.69(-0.01) | 73.57(-0.19) | 73.41 | 0.9 | | 26 | 6(0.1) | 20 | [-1] | [-9] | [-10] | -39 | -79 | RG | -0.7 | Wait | | (0) | -12 | -18 | -14 | -16 | -1.2,41 | 76 | | 15 | Nov/8 | 12 | 70.15 | 73.09 | 73.67(0) | 73.7(0.01) | 73.71(-0.08) | 73.63 | 0.9 | | 26 | 6(0) | 40 | [0] | [-2] | [-5] | -3 | -31 | DR | -0.4 | OpenShort | | (0) | -5 | -16 | 6 | -7 | -0.2,52 | 76 | | | | |
| 16 | Nov/8 | 11 | 70.15 | 73.09 | 73.68(0.03) | 73.69(-0.03) | 73.77(0.03) | 73.82 | 1 | | 26 | 6(-0.2) | 50 | [2] | [4] | [1] | 3 | -3 | UT | 0.2 | OpenLong | | (2) | 2 | 11 | -23 | 12 | 0.6,38 | 76 | | 17 | Nov/8 | 10 | 70.15 | 73.09 | 73.66(0.07) | 73.71(0.01) | 73.75(0.01) | 73.69 | 0.9 | | 26 | 6(-1.5) | 50 | [4] | [5] | [10] | 3 | -68 | UT | -0.3 | OpenLong | | (1) | 1 | 37 | -13 | 1 | 0.1,50 | 76 | | 18 | Nov/8 | 9 | 70.15 | 73.09 | 73.61(0.04) | 73.7(-0.05) | 73.74(-0.09) | 73.25 | 0.8 | | 26 | 8(-1.9) | 15 | [3] | [-4] | [-30] | -20 | -114 | DR | -1.7 | OpenShort? | | (2) | -6 | -74 | -12 | -20 | -1.3,63 | 76 | | 19 | Nov/7 | 15 | 69.66 | 72.86 | 73.58(0.15) | 73.74(0.1) | 73.81(0.18) | 74.15 | 1.2 | | 28 | 10(-2.7) | 50 | [9] | [21] | [11] | 73 | -26 | UT | 1 | OpenLong? | | (7) | 11 | 16 | 20 | 20 | 1.6,83 | 79 | | 20 | Nov/7 | 14 | 69.66 | 72.86 | 73.47(-0.01) | 73.67(0.04) | 73.68(0.1) | 73.96 | 1.1 | | 28 | 12(-0.2) | 50 | [-1] | [12] | [10] | 41 | 106 | UR | 0.6 | SmallShort | | (9) | 6 | 19 | 12 | 18 | 1,66 | 79 | | | | |
| 21 | Nov/7 | 13 | 69.66 | 72.86 | 73.48(-0.1) | 73.64(-0.05) | 73.61(-0.08) | 73.73 | 1 | | 28 | 12(-2.6) | 15 | [-6] | [-4] | [2] | 17 | 111 | RG | 0.2 | Wait | | (-2) | -5 | 5 | -3 | 11 | 0.5,54 | 79 | | 22 | Nov/7 | 12 | 69.66 | 72.86 | 73.55(-0.03) | 73.64(0) | 73.67(0.03) | 73.67 | 1 | | 28 | 15(-0.5) | 50 | [-2] | [6] | [5] | 12 | 59 | UR | 0 | SmallShort | | (-6) | 2 | 14 | -3 | 7 | 0.2,57 | 79 | | 23 | Nov/7 | 11 | 69.66 | 72.86 | 73.57(-0.05) | 73.68(0.01) | 73.65(-0.03) | 73.51 | 1 | | 28 | 16(-0.3) | 30 | [-3] | [2] | [-4] | 6 | 32 | RG | -0.2 | Wait | | (-3) | -2 | -5 | -7 | -20 | -0.1,58 | 79 | | 24 | Nov/7 | 10 | 69.66 | 72.86 | 73.61(-0.05) | 73.67(-0.01) | 73.67(-0.01) | 73.57 | 1 | | 28 | 16(-0.7) | 35 | [-3] | [3] | [-0] | 25 | 39 | RG | -0.2 | Wait | | (-3) | -1 | -2 | 6 | -8 | -0.1,77 | 79 | | 25 | Nov/7 | 9 | 69.66 | 72.86 | 73.65(-0.05) | 73.68(0.03) | 73.67(0) | 73.59 | 1 | | 28 | 17(-0.5) | 20 | [-3] | [4] | [-10] | 21 | 41 | RG | -0.1 | Wait? | | (-3) | 0 | -31 | 8 | -14 | -0.1,73 | 79 | | | | |
| 26 | Nov/4 | 15 | 69.14 | 72.43 | 73.69(-0.03) | 73.66(0.08) | 73.67(0) | 73.97 | 1.2 | | 30 | 17(-0.3) | 50 | [-2] | [7] | [12] | 28 | 71 | UR | 0.4 | SmallShort? | | (-2) | 0 | 28 | 10 | 15 | 0.4,68 | 82 | | 27 | Nov/4 | 14 | 69.14 | 72.43 | 73.71(-0.03) | 73.6(0.1) | 73.68(-0.05) | 73.64 | 1.1 | | 30 | 17(-0.1) | 45 | [-2] | [5] | [0] | 8 | 8 | RG | -0.1 | Wait | | (-4) | -3 | 6 | -0 | -19 | -0.1,60 | 82 | | 28 | Nov/4 | 13 | 69.14 | 72.43 | 73.73(-0.03) | 73.53(0.14) | 73.72(0.08) | 73.57 | 1.1 | | 30 | 17(0) | 50 | [-2] | [14] | [-1] | -2 | 30 | RG | -0.2 | Wait | | (-2) | 5 | 5 | -6 | -20 | -0.2,53 | 82 | | 29 | Nov/4 | 12 | 69.14 | 72.43 | 73.75(-0.05) | 73.43(0.19) | 73.66(-0.05) | 73.51 | 1.1 | | 30 | 17(0) | 25 | [-3] | [7] | [-8] | -2 | 7 | RG | -0.2 | Wait | | (-2) | -3 | -15 | -1 | -20 | -0.4,58 | 82 | | 30 | Nov/4 | 11 | 69.14 | 72.43 | 73.79(-0.01) | 73.29(-0.04) | 73.7(0.07) | 73.69 | 1.2 | | 30 | 17(-0.1) | 45 | [-1] | [8] | [-4] | 9 | 18 | RG | -0 | Wait | | (-3) | 4 | -29 | 9 | 20 | -0.1,61 | 82 | | | | |
| 31 | Nov/4 | 10 | 69.14 | 72.43 | 73.8(0.03) | 73.32(-0.14) | 73.65(0.16) | 74.04 | 1.3 | | 30 | 18(0.1) | 50 | [2] | [11] | [17] | 17 | 40 | UT | 0.6 | OpenLong | | (1) | 10 | 23 | 8 | 20 | 0.4,57 | 82 | | 32 | Nov/4 | 9 | 69.14 | 72.43 | 73.8(0) | 73.42(-0.05) | 73.53(0.25) | 73.76 | 1.2 | | 30 | 17(0) | 50 | [0] | [19] | [17] | 2 | 64 | UR | 0.3 | SmallShort? | | (0) | 15 | 37 | 7 | 20 | -0,52 | 82 | | 33 | Nov/3 | 15 | 68.59 | 71.84 | 73.78(-0.05) | 73.46(-0.12) | 73.35(0.2) | 73.31 | 1.2 | | 29 | 17(-0.4) | 35 | [-3] | [13] | [-7] | -19 | 41 | RG | -0.1 | Wait? | | (-3) | 12 | -26 | 5 | 12 | -0.7,49 | 83 | | 34 | Nov/3 | 14 | 68.59 | 71.84 | 73.82(0.01) | 73.55(-0.11) | 73.2(0.45) | 73.62 | 1.3 | | 29 | 18(-0.2) | 50 | [1] | [30] | [8] | -8 | 74 | UT | 0.6 | OpenLong | | (-2) | 28 | 9 | 20 | 20 | -0.3,50 | 83 | | 35 | Nov/3 | 13 | 68.59 | 71.84 | 73.82(0) | 73.63(-0.12) | 72.87(-0.16) | 73.52 | 1.3 | | 29 | 18(0) | 50 | [0] | [-8] | [7] | -18 | -81 | RG | 1 | SmallShort | | (0) | -10 | 9 | 20 | 11 | -0.4,42 | 83 | | | | |
| 36 | Nov/3 | 12 | 68.59 | 71.84 | 73.81(0.01) | 73.72(-0.12) | 72.99(-0.42) | 73.41 | 1.3 | | 29 | 18(-0.1) | 50 | [1] | [-24] | [17] | -33 | -166 | RG | 0.6 | Wait | | (0) | -26 | 44 | 16 | 1 | -0.6,32 | 83 | | 37 | Nov/3 | 11 | 68.59 | 71.84 | 73.8(-0.03) | 73.81(-0.16) | 73.3(-0.37) | 72.89 | 1.1 | | 29 | 18(0.5) | 35 | [-2] | [-23] | [-1] | -67 | -184 | RG | -0.6 | Wait | | (-2) | -23 | 28 | -32 | -20 | -1.3,16 | 83 | | 38 | Nov/3 | 10 | 68.59 | 71.84 | 73.82(-0.07) | 73.93(-0.2) | 73.57(-0.46) | 72.56 | 1 | | 29 | 18(2) | 10 | [-4] | [-30] | [-1] | -77 | -217 | RG | -1.5 | SmallLong | | (-3) | -29 | 48 | -56 | -20 | -1.9,21 | 83 | | 39 | Nov/3 | 9 | 68.59 | 71.84 | 73.87(-0.09) | 74.08(-0.27) | 73.91(-0.63) | 72 | 0.9 | | 29 | 16(3.8) | -15 | [-6] | [-43] | [-76] | -80 | -319 | DT | -3.2 | OpenShort? | | (-7) | -39 | -172 | -48 | -20 | -3.1,48 | 83 | | 40 | Nov/2 | 15 | 68.16 | 71.17 | 73.94(0.07) | 74.28(-0.01) | 74.38(-0.13) | 74.08 | 1.6 | | 27 | 12(-2.1) | 20 | [4] | [-2] | [-29] | 29 | -83 | DR | -0.7 | OpenShort? | | (3) | -8 | -75 | -10 | -20 | 0.3,71 | 84 | | | | |
| 41 | Nov/2 | 14 | 68.16 | 71.17 | 73.89(0.15) | 74.29(0.2) | 74.48(0.22) | 75 | 1.8 | | 27 | 14(1.7) | 50 | [9] | [27] | [23] | 90 | 55 | UT | 1 | OpenLong | | (9) | 14 | 61 | 0 | 20 | 2.2,85 | 84 | | 42 | Nov/2 | 13 | 68.16 | 71.17 | 73.78(0.08) | 74.14(0.05) | 74.32(0.05) | 74.26 | 1.6 | | 27 | 12(-0.7) | 50 | [5] | [11] | [2] | 63 | 3 | UT | -0.1 | OpenLong | | (6) | 3 | 12 | -8 | -3 | 1.1,85 | 84 | | 43 | Nov/2 | 12 | 68.16 | 71.17 | 73.72(0.08) | 74.14(0) | 74.28(0.04) | 74.12 | 1.6 | | 27 | 13(-0.4) | 50 | [5] | [9] | [-10] | 59 | -20 | CR | -0.3 | HoldShort | | (5) | 3 | -26 | -11 | 8 | 0.8,89 | 84 | | 44 | Nov/2 | 11 | 68.16 | 71.17 | 73.66(0.1) | 74.1(0.14) | 74.25(0.09) | 74.44 | 1.7 | | 27 | 13(0.2) | 50 | [6] | [17] | [2] | 89 | 33 | UT | 0.4 | HoldLong | | (7) | 6 | 4 | 5 | -1 | 1.6,99 | 84 | | 45 | Nov/2 | 10 | 68.16 | 71.17 | 73.59(0.12) | 74(0.16) | 74.18(0.13) | 74.39 | 1.7 | | 27 | 13(0.4) | 50 | [7] | [20] | [1] | 87 | 22 | UT | 0.4 | HoldLong | | (7) | 8 | -2 | 6 | 7 | 1.6,97 | 84 | | | | |
| 46 | Nov/2 | 9 | 68.16 | 71.17 | 73.5(0.14) | 73.88(0.12) | 74.08(0.16) | 74.42 | 1.7 | | 27 | 13(-0.5) | 50 | [9] | [21] | [13] | 92 | 29 | UT | 0.7 | HoldLong? | | (7) | 10 | 31 | 8 | 20 | 2,92 | 84 | | 47 | Nov/1 | 15 | 67.72 | 70.56 | 73.4(0.14) | 73.79(0.11) | 73.96(0.07) | 74.05 | 1.8 | | 26 | 13(-2.5) | 50 | [9] | [15] | [4] | 74 | -32 | UT | 0.2 | OpenLong? | | (7) | 4 | 9 | 4 | 3 | 1.3,91 | 89 | | 48 | Nov/1 | 14 | 67.72 | 70.56 | 73.3(0.18) | 73.71(0.05) | 73.91(-0.07) | 73.94 | 1.8 | | 26 | 16(-3.8) | 50 | [11] | [6] | [-0] | 70 | -107 | UT | 0.1 | OpenLong | | (9) | -4 | -14 | 23 | 7 | 1.2,90 | 89 | | 49 | Nov/1 | 13 | 67.72 | 70.56 | 73.17(0.18) | 73.67(0.11) | 73.96(0.22) | 74.11 | 1.8 | | 26 | 20(-1.3) | 50 | [11] | [25] | [9] | 69 | 5 | UT | 0.2 | OpenLong | | (13) | 13 | 9 | 23 | 20 | 1.4,84 | 89 | | 50 | Nov/1 | 12 | 67.72 | 70.56 | 73.04(0.15) | 73.59(0.14) | 73.8(0.16) | 74 | 1.8 | | 26 | 21(-0.4) | 50 | [9] | [22] | [13] | 62 | 21 | UT | 0.3 | OpenLong | | (11) | 10 | 26 | 21 | 5 | 1.3,79 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|