MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $62.5800 One month high (close): $73.9400

MET Daily Change: -0.63% Daily StdDev 1.61% MET EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $73.11(-0.63%)

Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2

Sample size 44 Avg positive next hour return: 0.57%(41%) Avg negative next hour return: -0.48%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	12	68.59	71.84	73.81(0.01)	73.72(-0.12)	72.99(-0.42)	73.41	1.3	29	18(-0.1)	50	[1]	[-24]	[18]	-33	-162	RG	0.6	Wait	(0)	-26	45	16	1	-0.6,32	83
Daily Trend: % Up Forces: 73.81(hourly_sma_20 0.54%) Down Forces: Support Levels: 71.84(daily_ema_10 -2.14%) 68.59(daily_ema_20 -6.57%) Resistance Levels: 73.72(weak_hourly_sma_10 0.42%)

2	Nov/3	11	68.59	71.84	73.8(-0.03)	73.81(-0.16)	73.3(-0.37)	72.89	1.1	29	18(0.5)	35	[-2]	[-23]	[-0]	-67	-182	RG	-0.6	Wait	(-2)	-23	28	-32	-20	-1.3,16	83
3	Nov/3	10	68.59	71.84	73.82(-0.07)	73.93(-0.2)	73.57(-0.46)	72.56	1	29	18(2)	15	[-4]	[-30]	[-0]	-77	-216	RG	-1.5	SmallLong	(-3)	-29	49	-56	-20	-1.9,21	83
4	Nov/3	9	68.59	71.84	73.87(-0.09)	74.08(-0.27)	73.91(-0.63)	72	0.9	29	16(3.8)	-15	[-6]	[-43]	[-78]	-80	-316	DT	-3.2	OpenShort?	(-7)	-39	-178	-48	-20	-3.1,48	83
5	Nov/2	15	68.16	71.17	73.94(0.07)	74.28(-0.01)	74.38(-0.13)	74.08	1.6	27	12(-2.1)	20	[4]	[-2]	[-29]	29	-79	DR	-0.7	OpenShort?	(3)	-8	-78	-10	-20	0.3,71	84

6	Nov/2	14	68.16	71.17	73.89(0.15)	74.29(0.2)	74.48(0.22)	75	1.8	27	14(1.7)	50	[9]	[27]	[23]	90	58	UT	1	OpenLong	(9)	14	63	0	20	2.2,85	84
7	Nov/2	13	68.16	71.17	73.78(0.08)	74.14(0.05)	74.32(0.05)	74.26	1.6	27	12(-0.7)	50	[5]	[11]	[2]	63	5	UT	-0.1	OpenLong	(6)	3	12	-8	-3	1.1,85	84
8	Nov/2	12	68.16	71.17	73.72(0.08)	74.14(0)	74.28(0.04)	74.12	1.6	27	13(-0.4)	50	[5]	[9]	[-10]	59	-18	CR	-0.3	HoldShort	(5)	3	-27	-11	8	0.8,89	84
9	Nov/2	11	68.16	71.17	73.66(0.1)	74.1(0.14)	74.25(0.09)	74.44	1.7	27	13(0.2)	50	[6]	[17]	[2]	89	36	UT	0.4	HoldLong	(7)	6	4	5	-1	1.6,99	84
10	Nov/2	10	68.16	71.17	73.59(0.12)	74(0.16)	74.18(0.13)	74.39	1.7	27	13(0.4)	50	[7]	[20]	[1]	87	25	UT	0.4	HoldLong	(7)	8	-3	6	7	1.6,97	84

11	Nov/2	9	68.16	71.17	73.5(0.14)	73.88(0.12)	74.08(0.16)	74.42	1.7	27	13(-0.5)	50	[9]	[21]	[14]	92	32	UT	0.7	HoldLong?	(7)	10	32	8	20	2,92	84
12	Nov/1	15	67.72	70.56	73.4(0.14)	73.79(0.11)	73.96(0.07)	74.05	1.8	26	13(-2.5)	50	[9]	[16]	[4]	74	-28	UT	0.2	OpenLong?	(8)	4	9	4	3	1.3,91	89
13	Nov/1	14	67.72	70.56	73.3(0.18)	73.71(0.05)	73.91(-0.07)	73.94	1.8	26	16(-3.8)	50	[11]	[6]	[-4]	70	-101	CR	0.1	HoldShort	(9)	-4	-15	4	7	1.2,90	89
14	Nov/1	13	67.72	70.56	73.17(0.18)	73.67(0.11)	73.96(0.22)	74.11	1.8	26	20(-1.3)	50	[11]	[25]	[5]	69	8	UT	0.2	OpenLong	(13)	13	9	-2	20	1.4,84	89
15	Nov/1	12	67.72	70.56	73.04(0.15)	73.59(0.14)	73.8(0.16)	74	1.8	26	21(-0.4)	50	[9]	[22]	[7]	62	24	UT	0.3	OpenLong	(11)	10	27	-11	5	1.3,79	89

16	Nov/1	11	67.72	70.56	72.93(0.12)	73.49(0.08)	73.68(0.07)	73.69	1.7	26	21(-0.8)	50	[7]	[14]	[-5]	57	2	CR	0	HoldShort	(9)	4	-13	-5	3	1,82	89
17	Nov/1	10	67.72	70.56	72.84(0.17)	73.43(0.14)	73.63(0.18)	73.84	1.8	26	22(0.1)	50	[10]	[24]	[-7]	74	18	CR	0.3	HoldShort	(10)	11	-25	-0	12	1.3,91	89
18	Nov/1	9	67.72	70.56	72.72(0.15)	73.33(0.15)	73.5(0.16)	74.14	1.8	26	22(1.3)	50	[9]	[22]	[26]	96	94	UT	0.8	OpenLong?	(11)	10	66	6	20	1.9,98	89
19	Oct/31	15	67.27	69.89	72.61(0.11)	73.22(0.07)	73.5(0)	73.37	1.8	27	21(-1.2)	50	[7]	[10]	[-1]	73	-6	CR	-0	HoldShort?	(7)	0	-3	-1	5	1.1,95	83
20	Oct/31	14	67.27	69.89	72.53(0.18)	73.17(0.08)	73.38(0.11)	73.4	1.9	27	22(-1.9)	50	[11]	[18]	[-1]	75	-27	CR	0	HoldShort	(8)	7	1	-5	1	1.2,95	83

21	Oct/31	13	67.27	69.89	72.4(0.18)	73.11(0.14)	73.3(0.1)	73.39	1.8	27	24(-0.9)	50	[11]	[19]	[2]	79	-10	UT	0.1	HoldLong	(11)	6	9	-4	-1	1.3,96	83
22	Oct/31	12	67.27	69.89	72.27(0.17)	73.01(0.16)	73.23(0.1)	73.28	1.8	27	25(-0.6)	50	[10]	[20]	[-7]	77	-1	CR	0.1	OpenShort	(11)	6	-16	-2	-12	1.2,97	83
23	Oct/31	11	67.27	69.89	72.15(0.15)	72.89(0.3)	73.16(0.14)	73.47	1.9	27	25(1.1)	50	[9]	[26]	[2]	89	69	UT	0.4	OpenLong	(11)	9	8	0	-8	1.6,99	83
24	Oct/31	10	67.27	69.89	72.04(0.13)	72.67(0.25)	73.06(0.12)	73.38	1.8	27	24(1.6)	50	[8]	[23]	[13]	92	94	UT	0.4	OpenLong	(11)	7	34	0	16	1.7,99	83
25	Oct/31	9	67.27	69.89	71.95(0.11)	72.49(0.17)	72.97(0.07)	72.99	1.7	27	23(1)	50	[7]	[18]	[-0]	84	52	UT	0	HoldLong?	(7)	4	-3	-5	16	1.4,99	83

26	Oct/28	15	66.73	69.19	71.87(0.11)	72.37(0.18)	72.92(0.16)	73.02	1.9	28	22(1)	50	[7]	[24]	[3]	89	92	UT	0.1	HoldLong?	(7)	10	8	-5	18	1.6,99	83
27	Oct/28	14	66.73	69.19	71.79(0.14)	72.24(0.18)	72.8(0.25)	72.93	1.9	28	21(0.8)	50	[8]	[30]	[0]	92	87	UT	0.2	HoldLong	(6)	15	-5	-5	20	1.7,99	83
28	Oct/28	13	66.73	69.19	71.69(0.17)	72.11(0.15)	72.62(0.47)	72.99	1.9	28	20(0.7)	50	[10]	[43]	[7]	100	131	UT	0.6	CloseLong	(11)	28	6	6	20	2,100	83
29	Oct/28	12	66.73	69.19	71.57(0.18)	72(0.18)	72.28(0.39)	72.92	1.9	28	19(1.1)	50	[11]	[39]	[12]	105	113	UT	1	HoldLong	(11)	24	15	14	20	2.2,100	83
30	Oct/28	11	66.73	69.19	71.44(0.17)	71.87(0.27)	72(0.26)	72.75	1.9	28	18(1.4)	50	[10]	[34]	[17]	108	80	UT	1.3	HoldLong	(11)	16	32	25	20	2.3,100	83

31	Oct/28	10	66.73	69.19	71.32(0.15)	71.68(0.22)	71.81(0.2)	72.39	1.7	28	17(-0.1)	50	[9]	[28]	[13]	82	55	UT	1.1	HoldLong	(9)	12	31	8	20	2,82	83
32	Oct/28	9	66.73	69.19	71.21(0.17)	71.52(0.14)	71.67(0.08)	72.04	1.6	28	17(-2.5)	50	[10]	[19]	[23]	64	-22	UT	0.7	OpenLong?	(9)	5	66	-2	17	1.5,76	83
33	Oct/27	15	66.11	68.37	71.09(0.14)	71.42(0.01)	71.61(-0.15)	71.3	1.7	25	19(-4.9)	50	[8]	[-1]	[-12]	32	-139	DR	-0.5	OpenShort?	(8)	-9	-27	-14	-14	0.3,74	81
34	Oct/27	14	66.11	68.37	70.99(0.14)	71.41(0.01)	71.72(-0.03)	71.6	1.8	25	24(-1.7)	50	[9]	[6]	[-5]	57	-54	CR	-0.2	HoldShort	(11)	-2	-16	-6	17	0.8,87	81
35	Oct/27	13	66.11	68.37	70.89(0.17)	71.4(0.04)	71.74(0.27)	71.78	1.9	25	26(-1)	50	[10]	[26]	[3]	69	30	UT	0.1	OpenLong	(11)	17	5	-3	20	1.1,91	81

36	Oct/27	12	66.11	68.37	70.77(0.18)	71.37(0.03)	71.55(0.24)	71.72	1.9	25	27(-1.4)	50	[11]	[24]	[5]	73	15	UT	0.2	OpenLong	(11)	15	7	2	20	1.2,93	81
37	Oct/27	11	66.11	68.37	70.64(0.17)	71.35(0.11)	71.38(0.21)	71.64	1.8	25	28(-0.9)	50	[10]	[25]	[-4]	75	26	CR	0.3	HoldShort	(11)	13	-18	12	3	1.2,95	81
38	Oct/27	10	66.11	68.37	70.52(0.2)	71.27(0.18)	71.23(0.17)	71.85	1.9	25	29(0)	50	[12]	[25]	[8]	78	37	UT	0.7	HoldLong	(13)	10	13	10	20	1.5,90	81
39	Oct/27	9	66.11	68.37	70.38(0.19)	71.14(0.2)	71.11(0.07)	71.71	1.8	25	29(0.6)	50	[12]	[19]	[28]	68	23	UT	0.7	OpenLong?	(13)	4	80	3	11	1.5,80	81
40	Oct/26	15	65.6	67.78	70.25(0.11)	71(0.04)	71.06(-0.2)	70.82	1.8	24	28(-1.9)	50	[7]	[-2]	[-7]	40	-75	DR	-0.3	OpenShort?	(8)	-12	-7	-12	-20	0.7,72	71

41	Oct/26	14	65.6	67.78	70.17(0.2)	70.97(0.11)	71.2(-0.17)	70.9	1.8	24	30(-3.6)	50	[12]	[3]	[-4]	48	-134	CR	-0.3	HoldShort	(7)	-10	1	-14	-20	0.8,78	71
42	Oct/26	13	65.6	67.78	70.03(0.23)	70.89(0.18)	71.2(0)	70.89	1.8	24	34(-3.4)	50	[14]	[16]	[-14]	59	-101	CR	-0.4	HoldShort	(15)	0	-28	-12	-20	0.9,86	71
43	Oct/26	12	65.6	67.78	69.87(0.24)	70.76(0.27)	71.32(0.2)	71.2	1.9	24	37(-1.7)	50	[15]	[31]	[-11]	76	7	CR	-0.1	OpenShort	(17)	12	-27	-7	-11	1.2,96	71
44	Oct/26	11	65.6	67.78	69.7(0.27)	70.57(0.28)	71.18(0.34)	71.5	2	24	39(0.1)	50	[17]	[40]	[2]	90	82	UT	0.3	HoldLong	(18)	21	0	0	20	1.6,100	71
45	Oct/26	10	65.6	67.78	69.51(0.3)	70.37(0.29)	70.94(0.27)	71.5	2	24	39(-0.5)	50	[18]	[37]	[5]	95	66	UT	0.5	HoldLong	(18)	17	1	3	20	1.8,100	71

46	Oct/26	9	65.6	67.78	69.3(0.33)	70.17(0.34)	70.75(0.41)	71.49	2	24	39(0.8)	50	[20]	[47]	[24]	98	100	UT	0.7	HoldLong?	(20)	25	56	5	20	1.9,100	71
47	Oct/25	15	65.14	66.96	69.07(0.28)	69.93(0.24)	70.46(0.37)	70.86	2.1	23	39(-1.8)	50	[17]	[41]	[14]	89	78	UT	0.4	HoldLong?	(18)	23	32	-0	20	1.6,99	67
48	Oct/25	14	65.14	66.96	68.88(0.32)	69.76(0.22)	70.2(0.34)	70.51	2	23	40(-3.5)	50	[19]	[39]	[11]	87	14	UT	0.3	HoldLong	(17)	21	13	29	20	1.5,99	67
49	Oct/25	13	65.14	66.96	68.66(0.32)	69.61(0.17)	69.96(0.24)	70.37	1.9	23	44(-2.6)	50	[19]	[32]	[6]	84	0	UT	0.3	HoldLong	(22)	15	-7	28	20	1.4,99	67
50	Oct/25	12	65.14	66.96	68.44(0.32)	69.49(0.16)	69.79(0.29)	70.45	1.9	23	47(-0.1)	50	[19]	[34]	[20]	90	53	UT	0.5	HoldLong	(22)	18	30	30	20	1.6,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI