|
^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 1, 2022 |
| MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.5800 One month high (close): $73.9400
MET Daily Change: 1% Daily StdDev 1.64% MET EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $73.94(1%) | Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.8
| Tue. Nov. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 14 | 67.72 | 70.56 | 73.3(0.18) | 73.71(0.05) | 73.91(-0.07) | 73.94 | 1.8 | | 26 | 16(-3.8) | 50 | [11] | [6] | [-4] | 70 | -102 | CR | 0.1 | HoldShort | | (9) | -4 | -14 | 4 | 7 | 1.2,90 | 89 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.71(hourly_sma_10 -0.31%) 73.3(hourly_sma_20 -0.87%) 70.56(daily_ema_10 -4.57%) 67.72(daily_ema_20 -8.41%) Resistance Levels:
|
| 2 | Nov/1 | 13 | 67.72 | 70.56 | 73.17(0.18) | 73.67(0.11) | 73.96(0.22) | 74.11 | 1.8 | | 26 | 20(-1.3) | 50 | [11] | [25] | [5] | 69 | 8 | UT | 0.2 | OpenLong | | (13) | 13 | 9 | -2 | 20 | 1.4,84 | 89 | 3 | Nov/1 | 12 | 67.72 | 70.56 | 73.04(0.15) | 73.59(0.14) | 73.8(0.16) | 74 | 1.8 | | 26 | 21(-0.4) | 50 | [9] | [22] | [7] | 62 | 24 | UT | 0.3 | OpenLong | | (11) | 10 | 26 | -11 | 5 | 1.3,79 | 89 | 4 | Nov/1 | 11 | 67.72 | 70.56 | 72.93(0.12) | 73.49(0.08) | 73.68(0.07) | 73.69 | 1.7 | | 26 | 21(-0.8) | 50 | [7] | [14] | [-5] | 57 | 1 | CR | 0 | HoldShort | | (9) | 4 | -13 | -5 | 3 | 1,82 | 89 | 5 | Nov/1 | 10 | 67.72 | 70.56 | 72.84(0.17) | 73.43(0.14) | 73.63(0.18) | 73.84 | 1.8 | | 26 | 22(0.1) | 50 | [10] | [24] | [-7] | 74 | 18 | CR | 0.3 | HoldShort | | (9) | 11 | -25 | -0 | 12 | 1.3,91 | 89 | | | |
6 | Nov/1 | 9 | 67.72 | 70.56 | 72.72(0.15) | 73.33(0.15) | 73.5(0.16) | 74.14 | 1.8 | | 26 | 22(1.3) | 50 | [9] | [22] | [26] | 96 | 93 | UT | 0.8 | OpenLong? | | (11) | 10 | 66 | 6 | 20 | 1.9,98 | 89 | 7 | Oct/31 | 15 | 67.27 | 69.89 | 72.61(0.11) | 73.22(0.07) | 73.5(0) | 73.37 | 1.8 | | 27 | 21(-1.2) | 50 | [7] | [10] | [-1] | 73 | -7 | CR | -0 | HoldShort? | | (7) | 0 | -3 | -1 | 5 | 1.1,95 | 83 | 8 | Oct/31 | 14 | 67.27 | 69.89 | 72.53(0.18) | 73.17(0.08) | 73.38(0.11) | 73.4 | 1.9 | | 27 | 22(-1.9) | 50 | [11] | [18] | [-1] | 75 | -28 | CR | 0 | HoldShort | | (8) | 7 | 1 | -5 | 1 | 1.2,95 | 83 | 9 | Oct/31 | 13 | 67.27 | 69.89 | 72.4(0.18) | 73.11(0.14) | 73.3(0.1) | 73.39 | 1.8 | | 27 | 24(-0.9) | 50 | [11] | [19] | [2] | 79 | -11 | UT | 0.1 | HoldLong | | (11) | 6 | 9 | -4 | -1 | 1.3,96 | 83 | 10 | Oct/31 | 12 | 67.27 | 69.89 | 72.27(0.17) | 73.01(0.16) | 73.23(0.1) | 73.28 | 1.8 | | 27 | 25(-0.6) | 50 | [10] | [20] | [-7] | 77 | -1 | CR | 0.1 | OpenShort | | (11) | 6 | -16 | -2 | -12 | 1.2,97 | 83 | | | |
11 | Oct/31 | 11 | 67.27 | 69.89 | 72.15(0.15) | 72.89(0.3) | 73.16(0.14) | 73.47 | 1.9 | | 27 | 25(1.1) | 50 | [9] | [26] | [2] | 89 | 69 | UT | 0.4 | OpenLong | | (11) | 9 | 8 | 0 | -8 | 1.6,99 | 83 | 12 | Oct/31 | 10 | 67.27 | 69.89 | 72.04(0.13) | 72.67(0.25) | 73.06(0.12) | 73.38 | 1.8 | | 27 | 24(1.6) | 50 | [8] | [23] | [12] | 92 | 93 | UT | 0.4 | OpenLong | | (11) | 7 | 33 | 0 | 16 | 1.7,99 | 83 | 13 | Oct/31 | 9 | 67.27 | 69.89 | 71.95(0.11) | 72.49(0.17) | 72.97(0.07) | 72.99 | 1.7 | | 27 | 23(1) | 50 | [7] | [18] | [-0] | 84 | 51 | UT | 0 | HoldLong? | | (7) | 4 | -3 | -5 | 16 | 1.4,99 | 83 | 14 | Oct/28 | 15 | 66.73 | 69.19 | 71.87(0.11) | 72.37(0.18) | 72.92(0.16) | 73.02 | 1.9 | | 28 | 22(1) | 50 | [7] | [24] | [3] | 89 | 92 | UT | 0.1 | HoldLong? | | (7) | 10 | 8 | -5 | 18 | 1.6,99 | 83 | 15 | Oct/28 | 14 | 66.73 | 69.19 | 71.79(0.14) | 72.24(0.18) | 72.8(0.25) | 72.93 | 1.9 | | 28 | 21(0.8) | 50 | [8] | [30] | [0] | 92 | 87 | UT | 0.2 | HoldLong | | (6) | 15 | -5 | -5 | 20 | 1.7,99 | 83 | | | |
16 | Oct/28 | 13 | 66.73 | 69.19 | 71.69(0.17) | 72.11(0.15) | 72.62(0.47) | 72.99 | 1.9 | | 28 | 20(0.7) | 50 | [10] | [43] | [7] | 100 | 131 | UT | 0.6 | CloseLong | | (11) | 28 | 6 | 6 | 20 | 2,100 | 83 | 17 | Oct/28 | 12 | 66.73 | 69.19 | 71.57(0.18) | 72(0.18) | 72.28(0.39) | 72.92 | 1.9 | | 28 | 19(1.1) | 50 | [11] | [39] | [12] | 105 | 112 | UT | 1 | HoldLong | | (11) | 24 | 14 | 14 | 20 | 2.2,100 | 83 | 18 | Oct/28 | 11 | 66.73 | 69.19 | 71.44(0.17) | 71.87(0.27) | 72(0.26) | 72.75 | 1.9 | | 28 | 18(1.4) | 50 | [10] | [34] | [17] | 108 | 80 | UT | 1.3 | HoldLong | | (11) | 16 | 31 | 25 | 20 | 2.3,100 | 83 | 19 | Oct/28 | 10 | 66.73 | 69.19 | 71.32(0.15) | 71.68(0.22) | 71.81(0.2) | 72.39 | 1.7 | | 28 | 17(-0.1) | 50 | [9] | [28] | [13] | 82 | 55 | UT | 1.1 | HoldLong | | (9) | 12 | 31 | 8 | 20 | 2,82 | 83 | 20 | Oct/28 | 9 | 66.73 | 69.19 | 71.21(0.17) | 71.52(0.14) | 71.67(0.08) | 72.04 | 1.6 | | 28 | 17(-2.5) | 50 | [10] | [19] | [23] | 64 | -23 | UT | 0.7 | OpenLong? | | (9) | 5 | 65 | -2 | 17 | 1.5,76 | 83 | | | |
21 | Oct/27 | 15 | 66.11 | 68.37 | 71.09(0.14) | 71.42(0.01) | 71.61(-0.15) | 71.3 | 1.7 | | 25 | 19(-4.9) | 50 | [8] | [-1] | [-12] | 32 | -140 | DR | -0.5 | OpenShort? | | (8) | -9 | -26 | -14 | -14 | 0.3,74 | 81 | 22 | Oct/27 | 14 | 66.11 | 68.37 | 70.99(0.14) | 71.41(0.01) | 71.72(-0.03) | 71.6 | 1.8 | | 25 | 24(-1.7) | 50 | [9] | [6] | [-5] | 57 | -55 | CR | -0.2 | HoldShort | | (11) | -2 | -16 | -6 | 17 | 0.8,87 | 81 | 23 | Oct/27 | 13 | 66.11 | 68.37 | 70.89(0.17) | 71.4(0.04) | 71.74(0.27) | 71.78 | 1.9 | | 25 | 26(-1) | 50 | [10] | [26] | [3] | 69 | 30 | UT | 0.1 | OpenLong | | (11) | 17 | 5 | -3 | 20 | 1.1,91 | 81 | 24 | Oct/27 | 12 | 66.11 | 68.37 | 70.77(0.18) | 71.37(0.03) | 71.55(0.24) | 71.72 | 1.9 | | 25 | 27(-1.4) | 50 | [11] | [24] | [5] | 73 | 14 | UT | 0.2 | OpenLong | | (11) | 15 | 7 | 2 | 20 | 1.2,93 | 81 | 25 | Oct/27 | 11 | 66.11 | 68.37 | 70.64(0.17) | 71.35(0.11) | 71.38(0.21) | 71.64 | 1.8 | | 25 | 28(-0.9) | 50 | [10] | [25] | [-4] | 75 | 26 | CR | 0.3 | HoldShort | | (11) | 13 | -18 | 12 | 3 | 1.2,95 | 81 | | | |
26 | Oct/27 | 10 | 66.11 | 68.37 | 70.52(0.2) | 71.27(0.18) | 71.23(0.17) | 71.85 | 1.9 | | 25 | 29(0) | 50 | [12] | [25] | [8] | 78 | 36 | UT | 0.7 | HoldLong | | (13) | 10 | 13 | 10 | 20 | 1.5,90 | 81 | 27 | Oct/27 | 9 | 66.11 | 68.37 | 70.38(0.19) | 71.14(0.2) | 71.11(0.07) | 71.71 | 1.8 | | 25 | 29(0.6) | 50 | [12] | [19] | [28] | 68 | 21 | UT | 0.7 | OpenLong? | | (13) | 4 | 79 | 3 | 11 | 1.5,80 | 81 | 28 | Oct/26 | 15 | 65.6 | 67.78 | 70.25(0.11) | 71(0.04) | 71.06(-0.2) | 70.82 | 1.8 | | 24 | 28(-1.9) | 50 | [7] | [-2] | [-7] | 40 | -76 | DR | -0.3 | OpenShort? | | (8) | -12 | -7 | -12 | -20 | 0.7,72 | 71 | 29 | Oct/26 | 14 | 65.6 | 67.78 | 70.17(0.2) | 70.97(0.11) | 71.2(-0.17) | 70.9 | 1.8 | | 24 | 30(-3.6) | 50 | [12] | [3] | [-4] | 48 | -135 | CR | -0.3 | HoldShort | | (7) | -10 | 1 | -14 | -20 | 0.8,78 | 71 | 30 | Oct/26 | 13 | 65.6 | 67.78 | 70.03(0.23) | 70.89(0.18) | 71.2(0) | 70.89 | 1.8 | | 24 | 34(-3.4) | 50 | [14] | [16] | [-14] | 59 | -103 | CR | -0.4 | HoldShort | | (15) | 0 | -28 | -12 | -20 | 0.9,86 | 71 | | | |
31 | Oct/26 | 12 | 65.6 | 67.78 | 69.87(0.24) | 70.76(0.27) | 71.32(0.2) | 71.2 | 1.9 | | 24 | 37(-1.7) | 50 | [15] | [31] | [-11] | 76 | 6 | CR | -0.1 | OpenShort | | (16) | 12 | -26 | -7 | -11 | 1.2,96 | 71 | 32 | Oct/26 | 11 | 65.6 | 67.78 | 69.7(0.27) | 70.57(0.28) | 71.18(0.34) | 71.5 | 2 | | 24 | 39(0.1) | 50 | [17] | [40] | [2] | 90 | 80 | UT | 0.3 | HoldLong | | (18) | 21 | 0 | 0 | 20 | 1.6,100 | 71 | 33 | Oct/26 | 10 | 65.6 | 67.78 | 69.51(0.3) | 70.37(0.29) | 70.94(0.27) | 71.5 | 2 | | 24 | 39(-0.5) | 50 | [18] | [37] | [5] | 95 | 64 | UT | 0.5 | HoldLong | | (18) | 17 | 1 | 3 | 20 | 1.8,100 | 71 | 34 | Oct/26 | 9 | 65.6 | 67.78 | 69.3(0.33) | 70.17(0.34) | 70.75(0.41) | 71.49 | 2 | | 24 | 39(0.8) | 50 | [20] | [47] | [24] | 98 | 99 | UT | 0.7 | HoldLong? | | (20) | 25 | 56 | 5 | 20 | 1.9,100 | 71 | 35 | Oct/25 | 15 | 65.14 | 66.96 | 69.07(0.28) | 69.93(0.24) | 70.46(0.37) | 70.86 | 2.1 | | 23 | 39(-1.8) | 50 | [17] | [41] | [14] | 89 | 77 | UT | 0.4 | HoldLong? | | (18) | 23 | 31 | -0 | 20 | 1.6,99 | 67 | | | |
36 | Oct/25 | 14 | 65.14 | 66.96 | 68.88(0.32) | 69.76(0.22) | 70.2(0.34) | 70.51 | 2 | | 23 | 40(-3.5) | 50 | [19] | [39] | [7] | 87 | 13 | UT | 0.3 | HoldLong | | (16) | 21 | 13 | 1 | 20 | 1.5,99 | 67 | 37 | Oct/25 | 13 | 65.14 | 66.96 | 68.66(0.32) | 69.61(0.17) | 69.96(0.24) | 70.37 | 1.9 | | 23 | 44(-2.6) | 50 | [19] | [32] | [1] | 84 | -1 | UT | 0.3 | HoldLong | | (21) | 15 | -7 | 2 | 20 | 1.4,99 | 67 | 38 | Oct/25 | 12 | 65.14 | 66.96 | 68.44(0.32) | 69.49(0.16) | 69.79(0.29) | 70.45 | 1.9 | | 23 | 47(-0.1) | 50 | [19] | [34] | [15] | 90 | 52 | UT | 0.5 | HoldLong | | (22) | 18 | 30 | 5 | 20 | 1.6,100 | 67 | 39 | Oct/25 | 11 | 65.14 | 66.96 | 68.22(0.26) | 69.38(0.32) | 69.59(0.27) | 70.12 | 1.8 | | 23 | 47(0.8) | 50 | [16] | [37] | [17] | 85 | 94 | UT | 0.4 | HoldLong | | (18) | 16 | 49 | 1 | 7 | 1.5,97 | 67 | 40 | Oct/25 | 10 | 65.14 | 66.96 | 68.04(0.19) | 69.16(0.26) | 69.4(0.13) | 69.58 | 1.6 | | 23 | 46(1.2) | 50 | [12] | [26] | [7] | 77 | 79 | UT | 0.1 | OpenLong | | (16) | 8 | 25 | -3 | -6 | 1.2,97 | 67 | | | |
41 | Oct/25 | 9 | 65.14 | 66.96 | 67.91(0.15) | 68.98(0.22) | 69.31(0.07) | 69.31 | 1.5 | | 23 | 45(1.2) | 50 | [9] | [20] | [-8] | 75 | 81 | CR | 0 | HoldShort? | | (11) | 4 | -20 | -2 | -17 | 1.1,97 | 67 | 42 | Oct/24 | 15 | 64.62 | 66.19 | 67.81(0.19) | 68.83(0.28) | 69.26(0.13) | 69.53 | 2 | | 20 | 43(-2) | 50 | [12] | [25] | [3] | 83 | 99 | UT | 0.2 | HoldLong? | | (11) | 8 | 8 | -1 | 10 | 1.4,98 | 63 | 43 | Oct/24 | 14 | 64.62 | 66.19 | 67.68(0.16) | 68.64(0.32) | 69.17(0.01) | 69.45 | 1.9 | | 20 | 45(2.8) | 50 | [10] | [19] | [11] | 87 | 106 | UT | 0.2 | OpenLong | | (12) | 1 | 28 | -1 | 17 | 1.6,97 | 63 | 44 | Oct/24 | 13 | 64.62 | 66.19 | 67.57(0.15) | 68.42(0.31) | 69.16(0.33) | 69.14 | 1.8 | | 20 | 43(2.3) | 50 | [9] | [38] | [-2] | 82 | 163 | CR | -0 | OpenShort | | (9) | 20 | -3 | -7 | 6 | 1.5,94 | 63 | 45 | Oct/24 | 12 | 64.62 | 66.19 | 67.47(0.19) | 68.21(0.31) | 68.93(0.42) | 69.17 | 1.8 | | 20 | 40(2.9) | 50 | [12] | [44] | [5] | 86 | 166 | UT | 0.2 | OpenLong | | (10) | 26 | 12 | -12 | 20 | 1.7,93 | 63 | | | |
46 | Oct/24 | 11 | 64.62 | 66.19 | 67.34(0.15) | 68(0.44) | 68.64(0.38) | 69.04 | 1.8 | | 20 | 37(3.2) | 50 | [9] | [45] | [-2] | 90 | 196 | CR | 0.4 | OpenShort | | (11) | 23 | -8 | 0 | 12 | 1.8,95 | 63 | 47 | Oct/24 | 10 | 64.62 | 66.19 | 67.24(0.12) | 67.7(0.47) | 68.38(0.41) | 69.13 | 1.8 | | 20 | 34(4.6) | 50 | [7] | [47] | [-1] | 103 | 263 | TP | 0.9 | OpenShort | | (10) | 25 | -18 | 6 | 20 | 2.2,98 | 63 | 48 | Oct/24 | 9 | 64.62 | 66.19 | 67.16(0.12) | 67.38(0.46) | 68.1(0.61) | 69.33 | 1.9 | | 20 | 30(7) | 50 | [7] | [59] | [56] | 123 | 352 | UT | 1.7 | HoldLong? | | (9) | 37 | 124 | 41 | 20 | 2.9,100 | 63 | 49 | Oct/21 | 15 | 64.18 | 65.57 | 67.08(0.04) | 67.07(0.22) | 67.69(0.28) | 67.99 | 1.7 | | 17 | 23(-0.9) | 50 | [3] | [29] | [15] | 90 | 169 | UT | 0.5 | HoldLong? | | (2) | 17 | 20 | 30 | 20 | 1.6,100 | 69 | 50 | Oct/21 | 14 | 64.18 | 65.57 | 67.05(0.04) | 66.92(0.13) | 67.5(0.21) | 67.78 | 1.6 | | 17 | 24(1.1) | 50 | [3] | [22] | [12] | 85 | 123 | UT | 0.5 | OpenLong | | (2) | 13 | 6 | 28 | 20 | 1.4,100 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|