MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $62.5800 One month high (close): $73.9400

MET Daily Change: 1% Daily StdDev 1.64% MET EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $73.94(1%)

Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	11	67.72	70.56	72.93(0.12)	73.49(0.08)	73.68(0.07)	73.69	1.7	26	21(-0.8)	50	[7]	[14]	[-5]	57	-2	CR	0	HoldShort	(9)	4	-12	-5	3	1,82	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.49(hourly_sma_10 -0.27%) 72.93(hourly_sma_20 -1.03%) 70.56(daily_ema_10 -4.25%) 67.72(daily_ema_20 -8.1%) Resistance Levels:

2	Nov/1	10	67.72	70.56	72.84(0.17)	73.43(0.14)	73.63(0.18)	73.84	1.8	26	22(0.1)	50	[10]	[23]	[-7]	74	13	CR	0.3	HoldShort	(9)	11	-24	-0	12	1.3,91	89
3	Nov/1	9	67.72	70.56	72.72(0.15)	73.33(0.15)	73.5(0.16)	74.14	1.8	26	22(1.3)	50	[9]	[22]	[25]	96	89	UT	0.8	OpenLong?	(11)	10	64	6	20	1.9,98	89
4	Oct/31	15	67.27	69.89	72.61(0.11)	73.22(0.07)	73.5(0)	73.37	1.8	27	21(-1.2)	50	[7]	[10]	[-1]	73	-11	CR	-0	HoldShort?	(7)	0	-2	-1	5	1.1,95	83
5	Oct/31	14	67.27	69.89	72.53(0.18)	73.17(0.08)	73.38(0.11)	73.4	1.9	27	22(-1.9)	50	[11]	[18]	[-1]	75	-33	CR	0	HoldShort	(7)	7	1	-5	1	1.2,95	83

6	Oct/31	13	67.27	69.89	72.4(0.18)	73.11(0.14)	73.3(0.1)	73.39	1.8	27	24(-0.9)	50	[11]	[19]	[2]	79	-17	UT	0.1	HoldLong	(11)	6	9	-4	-1	1.3,96	83
7	Oct/31	12	67.27	69.89	72.27(0.17)	73.01(0.16)	73.23(0.1)	73.28	1.8	27	25(-0.6)	50	[10]	[20]	[-7]	77	-7	CR	0.1	OpenShort	(11)	6	-16	-2	-12	1.2,97	83
8	Oct/31	11	67.27	69.89	72.15(0.15)	72.89(0.3)	73.16(0.14)	73.47	1.9	27	25(1.1)	50	[9]	[26]	[2]	89	65	UT	0.4	OpenLong	(11)	9	7	0	-8	1.6,99	83
9	Oct/31	10	67.27	69.89	72.04(0.13)	72.67(0.25)	73.06(0.12)	73.38	1.8	27	24(1.6)	50	[8]	[23]	[12]	92	89	UT	0.4	OpenLong	(10)	7	32	0	16	1.7,99	83
10	Oct/31	9	67.27	69.89	71.95(0.11)	72.49(0.17)	72.97(0.07)	72.99	1.7	27	23(1)	50	[7]	[17]	[-0]	84	48	UT	0	HoldLong?	(7)	4	-2	-5	16	1.4,99	83

11	Oct/28	15	66.73	69.19	71.87(0.11)	72.37(0.18)	72.92(0.16)	73.02	1.9	28	22(1)	50	[7]	[24]	[3]	89	89	UT	0.1	HoldLong?	(7)	10	7	-5	18	1.6,99	83
12	Oct/28	14	66.73	69.19	71.79(0.14)	72.24(0.18)	72.8(0.25)	72.93	1.9	28	21(0.8)	50	[8]	[30]	[0]	92	84	UT	0.2	HoldLong	(6)	15	-5	-5	20	1.7,99	83
13	Oct/28	13	66.73	69.19	71.69(0.17)	72.11(0.15)	72.62(0.47)	72.99	1.9	28	20(0.7)	50	[10]	[43]	[7]	100	129	UT	0.6	CloseLong	(10)	28	6	6	20	2,100	83
14	Oct/28	12	66.73	69.19	71.57(0.18)	72(0.18)	72.28(0.39)	72.92	1.9	28	19(1.1)	50	[11]	[39]	[11]	105	109	UT	1	HoldLong	(10)	24	14	14	20	2.2,100	83
15	Oct/28	11	66.73	69.19	71.44(0.17)	71.87(0.27)	72(0.26)	72.75	1.9	28	18(1.4)	50	[10]	[34]	[16]	108	76	UT	1.3	HoldLong	(11)	16	30	25	20	2.3,100	83

16	Oct/28	10	66.73	69.19	71.32(0.15)	71.68(0.22)	71.81(0.2)	72.39	1.7	28	17(-0.1)	50	[9]	[28]	[13]	82	51	UT	1.1	HoldLong	(9)	12	30	8	20	2,82	83
17	Oct/28	9	66.73	69.19	71.21(0.17)	71.52(0.14)	71.67(0.08)	72.04	1.6	28	17(-2.5)	50	[10]	[19]	[22]	64	-29	UT	0.7	OpenLong?	(9)	5	63	-2	17	1.5,76	83
18	Oct/27	15	66.11	68.37	71.09(0.14)	71.42(0.01)	71.61(-0.15)	71.3	1.7	25	19(-4.9)	50	[8]	[-1]	[-12]	32	-147	DR	-0.5	OpenShort?	(8)	-9	-25	-14	-14	0.3,74	81
19	Oct/27	14	66.11	68.37	70.99(0.14)	71.41(0.01)	71.72(-0.03)	71.6	1.8	25	24(-1.7)	50	[9]	[6]	[-5]	57	-60	CR	-0.2	HoldShort	(10)	-2	-15	-6	17	0.8,87	81
20	Oct/27	13	66.11	68.37	70.89(0.17)	71.4(0.04)	71.74(0.27)	71.78	1.9	25	26(-1)	50	[10]	[26]	[3]	69	26	UT	0.1	OpenLong	(10)	17	5	-3	20	1.1,91	81

21	Oct/27	12	66.11	68.37	70.77(0.18)	71.37(0.03)	71.55(0.24)	71.72	1.9	25	27(-1.4)	50	[11]	[24]	[5]	73	10	UT	0.2	OpenLong	(10)	15	7	2	20	1.2,93	81
22	Oct/27	11	66.11	68.37	70.64(0.17)	71.35(0.11)	71.38(0.21)	71.64	1.8	25	28(-0.9)	50	[10]	[24]	[-4]	75	21	CR	0.3	HoldShort	(11)	13	-18	12	3	1.2,95	81
23	Oct/27	10	66.11	68.37	70.52(0.2)	71.27(0.18)	71.23(0.17)	71.85	1.9	25	29(0)	50	[12]	[25]	[7]	78	30	UT	0.7	HoldLong	(12)	10	12	10	20	1.5,90	81
24	Oct/27	9	66.11	68.37	70.38(0.19)	71.14(0.2)	71.11(0.07)	71.71	1.8	25	29(0.6)	50	[12]	[19]	[27]	68	15	UT	0.7	OpenLong?	(12)	4	76	3	11	1.5,80	81
25	Oct/26	15	65.6	67.78	70.25(0.11)	71(0.04)	71.06(-0.2)	70.82	1.8	24	28(-1.9)	50	[7]	[-3]	[-6]	40	-82	DR	-0.3	OpenShort?	(8)	-12	-7	-12	-20	0.7,72	71

26	Oct/26	14	65.6	67.78	70.17(0.2)	70.97(0.11)	71.2(-0.17)	70.9	1.8	24	30(-3.6)	50	[12]	[3]	[-4]	48	-144	CR	-0.3	HoldShort	(7)	-10	1	-14	-20	0.8,78	71
27	Oct/26	13	65.6	67.78	70.03(0.23)	70.89(0.18)	71.2(0)	70.89	1.8	24	34(-3.4)	50	[14]	[16]	[-14]	59	-111	CR	-0.4	HoldShort	(14)	0	-27	-12	-20	0.9,86	71
28	Oct/26	12	65.6	67.78	69.87(0.24)	70.76(0.27)	71.32(0.2)	71.2	1.9	24	37(-1.7)	50	[15]	[31]	[-11]	76	-1	CR	-0.1	OpenShort	(16)	12	-25	-7	-11	1.2,96	71
29	Oct/26	11	65.6	67.78	69.7(0.27)	70.57(0.28)	71.18(0.34)	71.5	2	24	39(0.1)	50	[17]	[40]	[2]	90	74	UT	0.3	HoldLong	(18)	21	0	0	20	1.6,100	71
30	Oct/26	10	65.6	67.78	69.51(0.3)	70.37(0.29)	70.94(0.27)	71.5	2	24	39(-0.5)	50	[18]	[37]	[5]	95	56	UT	0.5	HoldLong	(18)	17	1	3	20	1.8,100	71

31	Oct/26	9	65.6	67.78	69.3(0.33)	70.17(0.34)	70.75(0.41)	71.49	2	24	39(0.8)	50	[20]	[47]	[23]	98	91	UT	0.7	HoldLong?	(19)	25	54	5	20	1.9,100	71
32	Oct/25	15	65.14	66.96	69.07(0.28)	69.93(0.24)	70.46(0.37)	70.86	2.1	23	39(-1.8)	50	[17]	[41]	[13]	89	70	UT	0.4	HoldLong?	(18)	23	30	-0	20	1.6,99	67
33	Oct/25	14	65.14	66.96	68.88(0.32)	69.76(0.22)	70.2(0.34)	70.51	2	23	40(-3.5)	50	[19]	[39]	[7]	87	4	UT	0.3	HoldLong	(16)	21	12	1	20	1.5,99	67
34	Oct/25	13	65.14	66.96	68.66(0.32)	69.61(0.17)	69.96(0.24)	70.37	1.9	23	44(-2.6)	50	[19]	[31]	[2]	84	-11	UT	0.3	HoldLong	(21)	15	-7	2	20	1.4,99	67
35	Oct/25	12	65.14	66.96	68.44(0.32)	69.49(0.16)	69.79(0.29)	70.45	1.9	23	47(-0.1)	50	[19]	[34]	[15]	90	43	UT	0.5	HoldLong	(21)	18	28	5	20	1.6,100	67

36	Oct/25	11	65.14	66.96	68.22(0.26)	69.38(0.32)	69.59(0.27)	70.12	1.8	23	47(0.8)	50	[16]	[37]	[17]	85	87	UT	0.4	HoldLong	(18)	16	47	1	7	1.5,97	67
37	Oct/25	10	65.14	66.96	68.04(0.19)	69.16(0.26)	69.4(0.13)	69.58	1.6	23	46(1.2)	50	[12]	[26]	[7]	77	73	UT	0.1	OpenLong	(15)	8	24	-3	-6	1.2,97	67
38	Oct/25	9	65.14	66.96	67.91(0.15)	68.98(0.22)	69.31(0.07)	69.31	1.5	23	45(1.2)	50	[9]	[20]	[-8]	75	76	CR	0	HoldShort?	(11)	4	-19	-2	-17	1.1,97	67
39	Oct/24	15	64.62	66.19	67.81(0.19)	68.83(0.28)	69.26(0.13)	69.53	2	20	43(-2)	50	[12]	[25]	[3]	83	93	UT	0.2	HoldLong?	(11)	8	7	-1	10	1.4,98	63
40	Oct/24	14	64.62	66.19	67.68(0.16)	68.64(0.32)	69.17(0.01)	69.45	1.9	20	45(2.8)	50	[10]	[18]	[10]	87	100	UT	0.2	OpenLong	(12)	1	27	-1	17	1.6,97	63

41	Oct/24	13	64.62	66.19	67.57(0.15)	68.42(0.31)	69.16(0.33)	69.14	1.8	20	43(2.3)	50	[9]	[38]	[-1]	82	161	CR	-0	OpenShort	(9)	20	-2	-7	6	1.5,94	63
42	Oct/24	12	64.62	66.19	67.47(0.19)	68.21(0.31)	68.93(0.42)	69.17	1.8	20	40(2.9)	50	[12]	[44]	[5]	86	163	UT	0.2	OpenLong	(10)	26	12	-12	20	1.7,93	63
43	Oct/24	11	64.62	66.19	67.34(0.15)	68(0.44)	68.64(0.38)	69.04	1.8	20	37(3.2)	50	[9]	[45]	[-2]	90	194	CR	0.4	OpenShort	(11)	23	-8	0	12	1.8,95	63
44	Oct/24	10	64.62	66.19	67.24(0.12)	67.7(0.47)	68.38(0.41)	69.13	1.8	20	34(4.6)	50	[7]	[47]	[-1]	103	262	TP	0.9	OpenShort	(10)	25	-18	6	20	2.2,98	63
45	Oct/24	9	64.62	66.19	67.16(0.12)	67.38(0.46)	68.1(0.61)	69.33	1.9	20	30(7)	50	[7]	[59]	[50]	123	353	UT	1.7	HoldLong?	(9)	37	119	14	20	2.9,100	63

46	Oct/21	15	64.18	65.57	67.08(0.04)	67.07(0.22)	67.69(0.28)	67.99	1.7	17	23(-0.9)	50	[3]	[29]	[11]	90	170	UT	0.5	HoldLong?	(2)	17	19	6	20	1.6,100	69
47	Oct/21	14	64.18	65.57	67.05(0.04)	66.92(0.13)	67.5(0.21)	67.78	1.6	17	24(1.1)	50	[3]	[22]	[9]	85	123	UT	0.5	OpenLong	(2)	13	5	14	20	1.4,100	69
48	Oct/21	13	64.18	65.57	67.02(0.04)	66.83(0.07)	67.36(0.51)	67.72	1.6	17	22(1.1)	50	[3]	[39]	[11]	80	189	UT	0.7	OpenLong	(2)	32	2	27	20	1.4,95	69
49	Oct/21	12	64.18	65.57	66.99(0.01)	66.78(0.1)	67.02(0.56)	67.7	1.5	17	21(0.6)	50	[1]	[42]	[23]	72	244	UT	1.4	OpenLong	(2)	35	41	24	20	1.5,84	69
50	Oct/21	11	64.18	65.57	66.99(0)	66.71(-0.01)	66.65(0.27)	67.24	1.3	17	21(-0.1)	50	[0]	[21]	[12]	43	109	UR	1.3	SmallShort	(-1)	17	17	14	20	0.6,78	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI