MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $60.7600 One month high (close): $69.3800

MET Daily Change: 1.94% Daily StdDev 1.63% MET EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $69.38(1.94%)

Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.74%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	10	64.62	66.19	67.24(0.12)	67.7(0.47)	68.38(0.41)	69.13	1.8	20	34(4.6)	50	[7]	[47]	[-1]	103	263	TP	0.9	OpenShort	(10)	25	-18	6	20	2.2,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.7(hourly_sma_10 -2.07%) 67.24(hourly_sma_20 -2.73%) 66.19(daily_ema_10 -4.25%) 64.62(daily_ema_20 -6.52%) Resistance Levels:

2	Oct/24	9	64.62	66.19	67.16(0.12)	67.38(0.46)	68.1(0.61)	69.33	1.9	20	30(7)	50	[7]	[59]	[52]	123	352	UT	1.7	HoldLong?	(9)	37	124	14	20	2.9,100	63
3	Oct/21	15	64.18	65.57	67.08(0.04)	67.07(0.22)	67.69(0.28)	67.99	1.7	17	23(-0.9)	50	[3]	[29]	[11]	90	169	UT	0.5	HoldLong?	(2)	17	20	6	20	1.6,100	69
4	Oct/21	14	64.18	65.57	67.05(0.04)	66.92(0.13)	67.5(0.21)	67.78	1.6	17	24(1.1)	50	[3]	[22]	[9]	85	123	UT	0.5	OpenLong	(2)	13	6	14	20	1.4,100	69
5	Oct/21	13	64.18	65.57	67.02(0.04)	66.83(0.07)	67.36(0.51)	67.72	1.6	17	22(1.1)	50	[3]	[39]	[11]	80	186	UT	0.7	OpenLong	(3)	32	2	26	20	1.4,95	69

6	Oct/21	12	64.18	65.57	66.99(0.01)	66.78(0.1)	67.02(0.56)	67.7	1.5	17	21(0.6)	50	[1]	[42]	[25]	72	239	UT	1.4	OpenLong	(2)	35	43	30	20	1.5,84	69
7	Oct/21	11	64.18	65.57	66.99(0)	66.71(-0.01)	66.65(0.27)	67.24	1.3	17	21(-0.1)	50	[0]	[21]	[18]	43	107	UR	1.3	SmallShort	(-1)	17	18	47	20	0.6,78	69
8	Oct/21	10	64.18	65.57	66.98(0.01)	66.72(0.03)	66.47(0.24)	67.05	1.3	17	21(0.1)	50	[1]	[20]	[9]	2	59	UT	1.2	OpenLong	(-1)	15	-4	38	20	0.1,49	69
9	Oct/21	9	64.18	65.57	66.97(-0.04)	66.7(0.03)	66.47(0)	67.09	1.3	17	21(-0.6)	50	[-3]	[5]	[40]	-18	60	UR	1.7	SmallShort?	(1)	0	101	26	20	0.3,25	69
10	Oct/20	15	63.86	65.07	67(-0.12)	66.68(-0.15)	66.31(-0.35)	66.03	1	11	21(-0.6)	-5	[-7]	[-27]	[-2]	-98	-108	BT	-0.6	OpenLong?	(-8)	-22	9	-12	-20	-2,2	70

11	Oct/20	14	63.86	65.07	67.08(-0.03)	66.78(-0.24)	66.54(-0.34)	65.93	1	11	22(2.5)	15	[-2]	[-28]	[-17]	-113	-226	RG	-1.3	SmallLong	(-8)	-22	-25	-30	-20	-2.5,0	70
12	Oct/20	13	63.86	65.07	67.08(0)	66.94(-0.21)	66.77(-0.3)	66.19	1.1	11	19(-0.2)	15	[0]	[-24]	[-17]	-97	-216	DR	-1.4	HoldShort	(-1)	-19	-24	-36	-20	-2.2,8	70
13	Oct/20	12	63.86	65.07	67.1(0.01)	67.08(-0.16)	66.97(-0.19)	66.44	1.2	11	20(-1.4)	15	[1]	[-15]	[-22]	-63	-157	DR	-1.3	OpenShort	(1)	-12	-49	-22	-20	-1.6,27	70
14	Oct/20	11	63.86	65.07	67.09(0.07)	67.19(-0.03)	67.1(0.06)	66.96	1.5	11	21(-2.4)	50	[4]	[5]	[-13]	-23	-76	CR	-0.3	HoldShort	(4)	4	-26	-13	-19	-0.3,35	70
15	Oct/20	10	63.86	65.07	67.04(0.09)	67.21(0.03)	67.06(0.1)	67.24	1.6	11	23(-1.7)	50	[6]	[10]	[8]	10	-35	UT	0.4	OpenLong	(6)	6	25	0	0	0.4,50	70

16	Oct/20	9	63.86	65.07	66.98(0.03)	67.19(-0.09)	66.99(-0.19)	66.98	1.5	11	25(-0.7)	35	[2]	[-13]	[-10]	2	-78	DR	-0	OpenShort?	(4)	-12	-26	-3	-7	0,52	70
17	Oct/19	15	63.72	64.92	66.96(0.06)	67.19(0)	67.12(-0.09)	67.26	1.7	12	26(-1)	50	[4]	[-2]	[5]	17	-43	RG	0.3	Wait?	(4)	-6	18	-8	1	0.6,52	73
18	Oct/19	14	63.72	64.92	66.92(0.13)	67.25(0.03)	67.18(-0.13)	67.07	1.7	12	27(-5.4)	50	[8]	[-3]	[5]	9	-145	RG	-0.2	Wait	(3)	-8	30	-19	-20	0.3,51	73
19	Oct/19	13	63.72	64.92	66.83(0.13)	67.23(-0.13)	67.27(-0.13)	66.75	1.5	12	32(-5.4)	50	[8]	[-8]	[-14]	10	-175	DR	-0.8	OpenShort	(8)	-8	-25	-19	-20	-0.1,62	73
20	Oct/19	12	63.72	64.92	66.74(0.14)	67.32(-0.09)	67.36(-0.06)	67.01	1.6	12	38(-3.7)	50	[9]	[-2]	[-17]	41	-119	DR	-0.5	OpenShort	(9)	-4	-46	-8	-10	0.4,81	73

21	Oct/19	11	63.72	64.92	66.65(0.18)	67.38(0.16)	67.36(0)	67.5	1.9	12	41(-1.9)	50	[12]	[10]	[-4]	67	-53	CR	0.1	HoldShort	(13)	0	-9	4	-20	1,92	73
22	Oct/19	10	63.72	64.92	66.53(0.18)	67.27(0.21)	67.4(0.12)	67.6	1.9	12	43(-0.7)	50	[12]	[20]	[3]	68	7	UT	0.2	OpenLong	(13)	8	8	2	-4	1.2,88	73
23	Oct/19	9	63.72	64.92	66.41(0.18)	67.13(0.22)	67.32(0.18)	67.52	1.9	12	44(-0.1)	50	[12]	[24]	[11]	64	33	UT	0.2	OpenLong?	(11)	12	36	-2	-3	1.2,84	73
24	Oct/18	15	63.55	64.68	66.29(0.08)	66.98(0.15)	67.2(-0.12)	67.14	1.9	11	44(-1.8)	50	[5]	[0]	[-5]	56	19	DR	-0.1	OpenShort?	(11)	-8	-8	-4	-18	1,81	69
25	Oct/18	14	63.55	64.68	66.24(0.15)	66.88(0.16)	67.28(-0.12)	67.22	1.9	11	46(0.4)	50	[9]	[2]	[-9]	63	-30	CR	-0.1	HoldShort	(5)	-8	-25	-3	0	1.1,85	69

26	Oct/18	13	63.55	64.68	66.14(0.18)	66.77(0.17)	67.36(0.34)	67.48	2.1	11	45(1.8)	50	[11]	[31]	[11]	71	105	UT	0.1	OpenLong	(11)	21	26	-8	20	1.5,83	69
27	Oct/18	12	63.55	64.68	66.02(0.15)	66.66(0.11)	67.13(0.3)	67.2	1.9	11	44(0.8)	50	[9]	[27]	[9]	68	105	UT	0.1	OpenLong	(11)	19	21	-9	20	1.4,83	69
28	Oct/18	11	63.55	64.68	65.92(0.21)	66.59(0.26)	66.93(0.24)	66.97	1.8	11	43(-2)	50	[13]	[28]	[-17]	72	10	CR	0	HoldShort	(9)	15	-50	6	-16	1.3,89	69
29	Oct/18	10	63.55	64.68	65.78(0.29)	66.42(0.38)	66.77(0.44)	67.51	2.1	11	45(-1.6)	50	[18]	[46]	[-0]	94	82	UT	0.9	HoldLong	(16)	28	-15	14	20	2,94	69
30	Oct/18	9	63.55	64.68	65.59(0.41)	66.17(0.38)	66.48(0.47)	67.67	2.2	11	46(-6.9)	50	[26]	[50]	[52]	96	29	UT	1.3	HoldLong?	(20)	29	128	14	20	2.3,88	69

31	Oct/17	15	63.42	64.44	65.32(0.37)	65.92(0.2)	66.17(-0.02)	66.32	1.6	9	53(-16.4)	50	[23]	[13]	[4]	55	-222	UT	0.1	OpenLong?	(21)	-1	13	-2	2	1,80	70
32	Oct/17	14	63.42	64.44	65.08(0.25)	65.79(0.15)	66.18(-0.11)	66.19	1.5	9	70(-3.1)	50	[16]	[4]	[1]	51	-110	UT	0	OpenLong	(22)	-7	6	-7	8	0.9,78	70
33	Oct/17	13	63.42	64.44	64.92(0.22)	65.69(0.15)	66.25(0.26)	66.13	1.5	9	73(-1.3)	50	[14]	[27]	[1]	54	34	UT	-0.1	OpenLong	(16)	17	4	-7	15	0.9,81	70
34	Oct/17	12	63.42	64.44	64.78(0.23)	65.59(-0.02)	66.08(0.33)	66.09	1.5	9	74(-0.1)	50	[15]	[27]	[3]	61	51	UT	0	OpenLong	(15)	21	-4	-5	20	1,86	70
35	Oct/17	11	63.42	64.44	64.63(0.19)	65.6(0.12)	65.86(0.26)	66.13	1.5	9	74(0.9)	50	[12]	[26]	[-6]	72	104	CR	0.2	HoldShort	(16)	17	-26	8	20	1.1,94	70

36	Oct/17	10	63.42	64.44	64.51(0.22)	65.52(0.17)	65.69(0.38)	66.41	1.7	9	73(3.3)	50	[14]	[36]	[3]	76	164	UT	0.5	OpenLong	(15)	24	-9	10	20	1.4,91	70
37	Oct/17	9	63.42	64.44	64.37(0.23)	65.41(0.26)	65.44(0.48)	66.51	1.7	9	70(5.8)	50	[15]	[45]	[49]	77	219	UT	0.8	OpenLong?	(15)	30	123	9	20	1.7,84	70
38	Oct/14	15	63.39	64.07	64.22(0.17)	65.24(0.15)	65.13(0.05)	65.24	1.1	7	64(-2.3)	50	[11]	[14]	[4]	49	1	UT	0.1	OpenLong?	(8)	3	21	-1	-20	0.9,76	67
39	Oct/14	14	63.39	64.07	64.11(0.12)	65.14(0.22)	65.1(-0.37)	65.02	0.9	7	67(0.5)	25	[8]	[-12]	[-9]	45	-71	DR	-0.1	OpenShort	(10)	-23	-11	-6	-20	0.8,75	67
40	Oct/14	13	63.39	64.07	64.03(0.08)	65(0.43)	65.34(-0.03)	65.13	1	7	66(1.5)	40	[5]	[16]	[-7]	51	83	CR	-0.2	HoldShort	(9)	-2	1	-7	-20	1,76	67

41	Oct/14	12	63.39	64.07	63.98(0.08)	64.72(0.54)	65.36(-0.03)	65.12	1	7	65(1.7)	35	[5]	[19]	[-10]	51	93	CR	-0.2	HoldShort	(6)	-2	-3	-20	-20	1,76	67
42	Oct/14	11	63.39	64.07	63.93(0.08)	64.37(0.34)	65.38(0.06)	65.15	1	7	63(2.1)	50	[5]	[19]	[1]	62	125	UT	-0.2	OpenLong	(5)	4	5	-11	17	1.1,84	67
43	Oct/14	10	63.39	64.07	63.88(0.11)	64.15(0.31)	65.34(0.25)	65.1	1	7	61(2.3)	15	[7]	[30]	[-34]	72	142	CR	-0.2	HoldShort	(6)	16	-106	-10	20	1.2,92	67
44	Oct/14	9	63.39	64.07	63.81(0.24)	63.95(0.46)	65.18(0.8)	66.22	1.6	7	58(8.8)	50	[15]	[71]	[44]	110	340	UT	1	HoldLong?	(13)	50	96	4	20	2.4,100	67
45	Oct/13	15	63.37	63.66	63.66(0.17)	63.66(0.27)	64.66(0.94)	65.23	1.1	4	50(5.1)	50	[11]	[73]	[13]	95	315	UT	0.7	OpenLong?	(10)	59	5	13	20	1.8,100	62

46	Oct/13	14	63.37	63.66	63.55(0.14)	63.49(0.25)	64.06(1.1)	65.18	1	4	45(5.3)	50	[9]	[79]	[22]	103	390	UT	1.4	HoldLong	(11)	67	16	36	20	2.1,100	62
47	Oct/13	13	63.37	63.66	63.46(0.13)	63.33(0.22)	63.36(0.65)	65.01	0.9	4	39(5.5)	50	[8]	[51]	[45]	97	272	UT	2.4	OpenLong	(9)	39	72	61	20	2.2,92	62
48	Oct/13	12	63.37	63.66	63.38(0.09)	63.19(0.17)	62.95(0.38)	64.28	0.5	4	34(2)	50	[6]	[32]	[32]	55	145	UT	2.2	OpenLong	(5)	23	67	18	20	1.5,67	62
49	Oct/13	11	63.37	63.66	63.32(0.02)	63.08(0.03)	62.71(0.1)	63.6	0.1	4	32(-0.3)	50	[1]	[10]	[48]	-5	45	UT	1.6	OpenLong	(2)	6	133	-2	20	0.5,33	62
50	Oct/13	10	63.37	63.66	63.31(-0.08)	63.06(-0.25)	62.65(-0.37)	62.28	-0.6	4	32(1.3)	15	[-5]	[-28]	[13]	-87	-173	RG	-0.7	Wait	(-5)	-22	61	-29	-20	-1.8,8	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI