|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $60.7600 One month high (close): $67.3800
MET Daily Change: -1.96% Daily StdDev 1.58% MET EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $66.02(-1.96%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 63.86 | 65.07 | 67.08(-0.03) | 66.78(-0.24) | 66.54(-0.34) | 65.93 | 1 | | 11 | 22(2.5) | 15 | [-2] | [-28] | [-16] | -113 | -227 | RG | -1.3 | SmallLong | | (-8) | -22 | -24 | -30 | -20 | -2.5,0 | 70 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.07(daily_ema_10 -1.3%) 63.86(daily_ema_20 -3.14%)
Resistance Levels: 66.78(weak_hourly_sma_10 1.29%) 67.08(weak_hourly_sma_20 1.74%)
|
| | | 2 | Oct/20 | 13 | 63.86 | 65.07 | 67.08(0) | 66.94(-0.21) | 66.77(-0.3) | 66.19 | 1.1 | | 11 | 19(-0.2) | 15 | [0] | [-24] | [-17] | -97 | -218 | DR | -1.4 | HoldShort | | (-1) | -19 | -23 | -36 | -20 | -2.2,8 | 70 | | 3 | Oct/20 | 12 | 63.86 | 65.07 | 67.1(0.01) | 67.08(-0.16) | 66.97(-0.19) | 66.44 | 1.2 | | 11 | 20(-1.4) | 15 | [1] | [-15] | [-22] | -63 | -158 | DR | -1.3 | OpenShort | | (1) | -12 | -48 | -22 | -20 | -1.6,27 | 70 | | 4 | Oct/20 | 11 | 63.86 | 65.07 | 67.09(0.07) | 67.19(-0.03) | 67.1(0.06) | 66.96 | 1.5 | | 11 | 21(-2.4) | 50 | [4] | [5] | [-12] | -23 | -77 | CR | -0.3 | HoldShort | | (4) | 4 | -26 | -13 | -19 | -0.3,35 | 70 | | 5 | Oct/20 | 10 | 63.86 | 65.07 | 67.04(0.09) | 67.21(0.03) | 67.06(0.1) | 67.24 | 1.6 | | 11 | 23(-1.7) | 50 | [6] | [10] | [8] | 10 | -36 | UT | 0.4 | OpenLong | | (6) | 6 | 24 | 0 | 0 | 0.4,50 | 70 | | | | |
| 6 | Oct/20 | 9 | 63.86 | 65.07 | 66.98(0.03) | 67.19(-0.09) | 66.99(-0.19) | 66.98 | 1.5 | | 11 | 25(-0.7) | 35 | [2] | [-13] | [-10] | 2 | -79 | DR | -0 | OpenShort? | | (4) | -12 | -26 | -3 | -7 | 0,52 | 70 | | 7 | Oct/19 | 15 | 63.72 | 64.92 | 66.96(0.06) | 67.19(0) | 67.12(-0.09) | 67.26 | 1.7 | | 12 | 26(-1) | 50 | [4] | [-3] | [5] | 17 | -44 | RG | 0.3 | Wait? | | (4) | -6 | 17 | -8 | 1 | 0.6,52 | 73 | | 8 | Oct/19 | 14 | 63.72 | 64.92 | 66.92(0.13) | 67.25(0.03) | 67.18(-0.13) | 67.07 | 1.7 | | 12 | 27(-5.4) | 50 | [8] | [-3] | [5] | 9 | -149 | RG | -0.2 | Wait | | (3) | -8 | 30 | -19 | -20 | 0.3,51 | 73 | | 9 | Oct/19 | 13 | 63.72 | 64.92 | 66.83(0.13) | 67.23(-0.13) | 67.27(-0.13) | 66.75 | 1.5 | | 12 | 32(-5.4) | 50 | [8] | [-8] | [-14] | 10 | -179 | DR | -0.8 | OpenShort | | (7) | -8 | -24 | -19 | -20 | -0.1,62 | 73 | | 10 | Oct/19 | 12 | 63.72 | 64.92 | 66.74(0.14) | 67.32(-0.09) | 67.36(-0.06) | 67.01 | 1.6 | | 12 | 38(-3.7) | 50 | [9] | [-2] | [-17] | 41 | -122 | DR | -0.5 | OpenShort | | (9) | -4 | -45 | -8 | -10 | 0.4,81 | 73 | | | | |
| 11 | Oct/19 | 11 | 63.72 | 64.92 | 66.65(0.18) | 67.38(0.16) | 67.36(0) | 67.5 | 1.9 | | 12 | 41(-1.9) | 50 | [12] | [10] | [-4] | 67 | -56 | CR | 0.1 | HoldShort | | (12) | 0 | -9 | 4 | -20 | 1,92 | 73 | | 12 | Oct/19 | 10 | 63.72 | 64.92 | 66.53(0.18) | 67.27(0.21) | 67.4(0.12) | 67.6 | 1.9 | | 12 | 43(-0.7) | 50 | [12] | [20] | [2] | 68 | 5 | UT | 0.2 | OpenLong | | (12) | 8 | 7 | 2 | -4 | 1.2,88 | 73 | | 13 | Oct/19 | 9 | 63.72 | 64.92 | 66.41(0.18) | 67.13(0.22) | 67.32(0.18) | 67.52 | 1.9 | | 12 | 44(-0.1) | 50 | [12] | [24] | [11] | 64 | 31 | UT | 0.2 | OpenLong? | | (11) | 12 | 35 | -2 | -3 | 1.2,84 | 73 | | 14 | Oct/18 | 15 | 63.55 | 64.68 | 66.29(0.08) | 66.98(0.15) | 67.2(-0.12) | 67.14 | 1.9 | | 11 | 44(-1.8) | 50 | [5] | [0] | [-5] | 56 | 17 | DR | -0.1 | OpenShort? | | (11) | -8 | -7 | -4 | -18 | 1,81 | 69 | | 15 | Oct/18 | 14 | 63.55 | 64.68 | 66.24(0.15) | 66.88(0.16) | 67.28(-0.12) | 67.22 | 1.9 | | 11 | 46(0.4) | 50 | [9] | [2] | [-9] | 63 | -33 | CR | -0.1 | HoldShort | | (5) | -8 | -24 | -3 | 0 | 1.1,85 | 69 | | | | |
| 16 | Oct/18 | 13 | 63.55 | 64.68 | 66.14(0.18) | 66.77(0.17) | 67.36(0.34) | 67.48 | 2.1 | | 11 | 45(1.8) | 50 | [11] | [31] | [11] | 71 | 103 | UT | 0.1 | OpenLong | | (11) | 21 | 26 | -8 | 20 | 1.5,83 | 69 | | 17 | Oct/18 | 12 | 63.55 | 64.68 | 66.02(0.15) | 66.66(0.11) | 67.13(0.3) | 67.2 | 1.9 | | 11 | 44(0.8) | 50 | [9] | [27] | [8] | 68 | 104 | UT | 0.1 | OpenLong | | (11) | 19 | 21 | -9 | 20 | 1.4,83 | 69 | | 18 | Oct/18 | 11 | 63.55 | 64.68 | 65.92(0.21) | 66.59(0.26) | 66.93(0.24) | 66.97 | 1.8 | | 11 | 43(-2) | 50 | [13] | [28] | [-17] | 72 | 8 | CR | 0 | HoldShort | | (9) | 15 | -49 | 6 | -16 | 1.3,89 | 69 | | 19 | Oct/18 | 10 | 63.55 | 64.68 | 65.78(0.29) | 66.42(0.38) | 66.77(0.44) | 67.51 | 2.1 | | 11 | 45(-1.6) | 50 | [18] | [46] | [-0] | 94 | 79 | UT | 0.9 | HoldLong | | (16) | 28 | -15 | 14 | 20 | 2,94 | 69 | | 20 | Oct/18 | 9 | 63.55 | 64.68 | 65.59(0.41) | 66.17(0.38) | 66.48(0.47) | 67.67 | 2.2 | | 11 | 46(-6.9) | 50 | [26] | [50] | [51] | 96 | 23 | UT | 1.3 | HoldLong? | | (20) | 29 | 126 | 14 | 20 | 2.3,88 | 69 | | | | |
| 21 | Oct/17 | 15 | 63.42 | 64.44 | 65.32(0.37) | 65.92(0.2) | 66.17(-0.02) | 66.32 | 1.6 | | 9 | 53(-16.4) | 50 | [23] | [13] | [4] | 55 | -229 | UT | 0.1 | OpenLong? | | (21) | -1 | 12 | -2 | 2 | 1,80 | 70 | | 22 | Oct/17 | 14 | 63.42 | 64.44 | 65.08(0.25) | 65.79(0.15) | 66.18(-0.11) | 66.19 | 1.5 | | 9 | 70(-3.1) | 50 | [16] | [4] | [1] | 51 | -115 | UT | 0 | OpenLong | | (22) | -7 | 6 | -7 | 8 | 0.9,78 | 70 | | 23 | Oct/17 | 13 | 63.42 | 64.44 | 64.92(0.22) | 65.69(0.15) | 66.25(0.26) | 66.13 | 1.5 | | 9 | 73(-1.3) | 50 | [14] | [27] | [1] | 54 | 31 | UT | -0.1 | OpenLong | | (16) | 17 | 4 | -7 | 15 | 0.9,81 | 70 | | 24 | Oct/17 | 12 | 63.42 | 64.44 | 64.78(0.23) | 65.59(-0.02) | 66.08(0.33) | 66.09 | 1.5 | | 9 | 74(-0.1) | 50 | [15] | [27] | [3] | 61 | 48 | UT | 0 | OpenLong | | (14) | 21 | -4 | -5 | 20 | 1,86 | 70 | | 25 | Oct/17 | 11 | 63.42 | 64.44 | 64.63(0.19) | 65.6(0.12) | 65.86(0.26) | 66.13 | 1.5 | | 9 | 74(0.9) | 50 | [12] | [26] | [-5] | 72 | 102 | CR | 0.2 | HoldShort | | (15) | 17 | -26 | 8 | 20 | 1.1,94 | 70 | | | | |
| 26 | Oct/17 | 10 | 63.42 | 64.44 | 64.51(0.22) | 65.52(0.17) | 65.69(0.38) | 66.41 | 1.7 | | 9 | 73(3.3) | 50 | [14] | [36] | [3] | 76 | 162 | UT | 0.5 | OpenLong | | (14) | 24 | -9 | 10 | 20 | 1.4,91 | 70 | | 27 | Oct/17 | 9 | 63.42 | 64.44 | 64.37(0.23) | 65.41(0.26) | 65.44(0.48) | 66.51 | 1.7 | | 9 | 70(5.8) | 50 | [15] | [45] | [48] | 77 | 217 | UT | 0.8 | OpenLong? | | (14) | 30 | 120 | 9 | 20 | 1.7,84 | 70 | | 28 | Oct/14 | 15 | 63.39 | 64.07 | 64.22(0.17) | 65.24(0.15) | 65.13(0.05) | 65.24 | 1.1 | | 7 | 64(-2.3) | 50 | [11] | [14] | [4] | 49 | -2 | UT | 0.1 | OpenLong? | | (7) | 3 | 21 | -1 | -20 | 0.9,76 | 67 | | 29 | Oct/14 | 14 | 63.39 | 64.07 | 64.11(0.12) | 65.14(0.22) | 65.1(-0.37) | 65.02 | 0.9 | | 7 | 67(0.5) | 25 | [8] | [-12] | [-9] | 45 | -75 | DR | -0.1 | OpenShort | | (10) | -23 | -10 | -6 | -20 | 0.8,75 | 67 | | 30 | Oct/14 | 13 | 63.39 | 64.07 | 64.03(0.08) | 65(0.43) | 65.34(-0.03) | 65.13 | 1 | | 7 | 66(1.5) | 40 | [5] | [16] | [-7] | 51 | 81 | CR | -0.2 | HoldShort | | (9) | -2 | 1 | -7 | -20 | 1,76 | 67 | | | | |
| 31 | Oct/14 | 12 | 63.39 | 64.07 | 63.98(0.08) | 64.72(0.54) | 65.36(-0.03) | 65.12 | 1 | | 7 | 65(1.7) | 35 | [5] | [19] | [-10] | 51 | 91 | CR | -0.2 | HoldShort | | (6) | -2 | -3 | -20 | -20 | 1,76 | 67 | | 32 | Oct/14 | 11 | 63.39 | 64.07 | 63.93(0.08) | 64.37(0.34) | 65.38(0.06) | 65.15 | 1 | | 7 | 63(2.1) | 50 | [5] | [19] | [1] | 62 | 124 | UT | -0.2 | OpenLong | | (5) | 4 | 5 | -11 | 17 | 1.1,84 | 67 | | 33 | Oct/14 | 10 | 63.39 | 64.07 | 63.88(0.11) | 64.15(0.31) | 65.34(0.25) | 65.1 | 1 | | 7 | 61(2.3) | 20 | [7] | [30] | [-33] | 72 | 141 | CR | -0.2 | HoldShort | | (6) | 16 | -104 | -10 | 20 | 1.2,92 | 67 | | 34 | Oct/14 | 9 | 63.39 | 64.07 | 63.81(0.24) | 63.95(0.46) | 65.18(0.8) | 66.22 | 1.6 | | 7 | 58(8.8) | 50 | [15] | [71] | [43] | 110 | 340 | UT | 1 | HoldLong? | | (12) | 50 | 94 | 4 | 20 | 2.4,100 | 67 | | 35 | Oct/13 | 15 | 63.37 | 63.66 | 63.66(0.17) | 63.66(0.27) | 64.66(0.94) | 65.23 | 1.1 | | 4 | 50(5.1) | 50 | [11] | [73] | [13] | 95 | 316 | UT | 0.7 | OpenLong? | | (10) | 59 | 5 | 13 | 20 | 1.8,100 | 62 | | | | |
| 36 | Oct/13 | 14 | 63.37 | 63.66 | 63.55(0.14) | 63.49(0.25) | 64.06(1.1) | 65.18 | 1 | | 4 | 45(5.3) | 50 | [9] | [79] | [22] | 103 | 393 | UT | 1.4 | HoldLong | | (11) | 67 | 16 | 36 | 20 | 2.1,100 | 62 | | 37 | Oct/13 | 13 | 63.37 | 63.66 | 63.46(0.13) | 63.33(0.22) | 63.36(0.65) | 65.01 | 0.9 | | 4 | 39(5.5) | 50 | [8] | [51] | [44] | 97 | 272 | UT | 2.4 | OpenLong | | (9) | 39 | 70 | 61 | 20 | 2.2,92 | 62 | | 38 | Oct/13 | 12 | 63.37 | 63.66 | 63.38(0.09) | 63.19(0.17) | 62.95(0.38) | 64.28 | 0.5 | | 4 | 34(2) | 50 | [6] | [32] | [39] | 55 | 145 | UT | 2.2 | OpenLong | | (5) | 23 | 66 | 60 | 20 | 1.5,67 | 62 | | 39 | Oct/13 | 11 | 63.37 | 63.66 | 63.32(0.02) | 63.08(0.03) | 62.71(0.1) | 63.6 | 0.1 | | 4 | 32(-0.3) | 50 | [1] | [10] | [52] | -5 | 45 | UT | 1.6 | OpenLong | | (2) | 6 | 131 | 26 | 20 | 0.5,33 | 62 | | 40 | Oct/13 | 10 | 63.37 | 63.66 | 63.31(-0.08) | 63.06(-0.25) | 62.65(-0.37) | 62.28 | -0.6 | | 4 | 32(1.3) | 20 | [-5] | [-28] | [16] | -87 | -173 | RG | -0.7 | Wait | | (-5) | -22 | 60 | -10 | -20 | -1.8,8 | 62 | | | | |
| 41 | Oct/13 | 9 | 63.37 | 63.66 | 63.36(-0.19) | 63.22(-0.43) | 62.88(-0.68) | 61.68 | -1 | | 4 | 31(11.7) | -50 | [-12] | [-54] | [-53] | -125 | -251 | DT | -2.2 | HoldShort? | | (-10) | -41 | -125 | -30 | -20 | -3.1,3 | 62 | | 42 | Oct/12 | 15 | 63.37 | 63.25 | 63.48(-0.06) | 63.49(-0.17) | 63.31(-0.2) | 62.95 | -0.2 | | -4 | 19(1.5) | -50 | [-4] | [-18] | [-13] | -82 | -70 | DT | -1.1 | OpenShort? | | (-4) | -12 | -20 | -27 | -17 | -1.6,8 | 47 | | 43 | Oct/12 | 14 | 63.37 | 63.25 | 63.52(0.02) | 63.6(-0.09) | 63.44(-0.02) | 63.16 | -0.1 | | -4 | 18(-0.7) | -20 | [1] | [-4] | [-9] | -56 | -84 | DR | -0.9 | OpenShort | | (-4) | -1 | -9 | -17 | -20 | -1.1,22 | 47 | | 44 | Oct/12 | 13 | 63.37 | 63.25 | 63.52(0) | 63.6(0) | 63.45(-0.03) | 63.25 | -0.1 | | -4 | 18(-0.1) | -45 | [0] | [-2] | [-14] | -34 | -48 | DR | -0.6 | OpenShort | | (1) | -2 | -29 | -7 | -20 | -0.8,36 | 47 | | 45 | Oct/12 | 12 | 63.37 | 63.25 | 63.52(0) | 63.66(0.08) | 63.47(-0.16) | 63.55 | 0.1 | | -4 | 18(-0.1) | -35 | [0] | [-8] | [-4] | -2 | -30 | DR | 0.2 | OpenShort | | (2) | -10 | -9 | 9 | -20 | 0.1,46 | 47 | | | | |
| 46 | Oct/12 | 11 | 63.37 | 63.25 | 63.51(0.02) | 63.61(0.05) | 63.57(-0.17) | 63.64 | 0.1 | | -4 | 18(0.1) | -20 | [1] | [-9] | [0] | -4 | -43 | RG | 0.2 | Wait | | (1) | -11 | 5 | -5 | -5 | 0.4,36 | 47 | | 47 | Oct/12 | 10 | 63.37 | 63.25 | 63.5(0.02) | 63.58(0.03) | 63.68(-0.13) | 63.59 | 0.1 | | -4 | 18(0) | -10 | [1] | [-7] | [7] | -13 | -42 | RG | -0.3 | Wait | | (1) | -8 | 39 | -33 | -5 | 0.3,30 | 47 | | 48 | Oct/12 | 9 | 63.37 | 63.25 | 63.49(-0.02) | 63.56(-0.02) | 63.76(-0.19) | 63.19 | -0.1 | | -4 | 18(0.4) | -50 | [-1] | [-13] | [-10] | -30 | -79 | DT | -1.7 | OpenShort? | | (-2) | -12 | -17 | -10 | -20 | -0.9,43 | 47 | | 49 | Oct/11 | 15 | 63.55 | 63.2 | 63.5(-0.02) | 63.57(0.02) | 63.88(0.03) | 63.36 | -0.1 | | -4 | 18(0.5) | -50 | [-1] | [3] | [-23] | 11 | 8 | RG | -1.6 | SmallLong? | | (0) | 2 | -65 | 4 | -20 | -0.4,71 | 45 | | 50 | Oct/11 | 14 | 63.55 | 63.2 | 63.51(-0.03) | 63.56(0.09) | 63.86(0.33) | 64.04 | 0.3 | | -4 | 17(-2) | -15 | [-2] | [24] | [2] | 86 | 195 | UR | 0.5 | SmallShort | | (3) | 21 | -15 | 29 | 20 | 1.6,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|