|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $60.7600 One month high (close): $66.4100
MET Daily Change: -0.18% Daily StdDev 1.59% MET EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $65.12(-0.18%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 63.39 | 64.07 | 63.88(0.11) | 64.15(0.31) | 65.34(0.25) | 65.1 | 1 | | 7 | 61(2.3) | 10 | [7] | [30] | [-37] | 72 | 146 | CR | -0.2 | HoldShort | | (6) | 16 | -115 | -10 | 20 | 1.2,92 | 67 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.15(hourly_sma_10 -1.46%) 64.07(daily_ema_10 -1.58%) 63.88(hourly_sma_20 -1.87%) 63.39(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | Oct/14 | 9 | 63.39 | 64.07 | 63.81(0.24) | 63.95(0.46) | 65.18(0.8) | 66.22 | 1.6 | | 7 | 58(8.8) | 50 | [15] | [72] | [47] | 110 | 343 | UT | 1 | HoldLong? | | (14) | 50 | 103 | 4 | 20 | 2.4,100 | 67 | | 3 | Oct/13 | 15 | 63.37 | 63.66 | 63.66(0.17) | 63.66(0.27) | 64.66(0.94) | 65.23 | 1.1 | | 4 | 50(5.1) | 50 | [11] | [73] | [13] | 95 | 310 | UT | 0.7 | OpenLong? | | (11) | 59 | 5 | 13 | 20 | 1.8,100 | 62 | | 4 | Oct/13 | 14 | 63.37 | 63.66 | 63.55(0.14) | 63.49(0.25) | 64.06(1.1) | 65.18 | 1 | | 4 | 45(5.3) | 50 | [9] | [80] | [22] | 103 | 381 | UT | 1.4 | HoldLong | | (12) | 67 | 18 | 36 | 20 | 2.1,100 | 62 | | 5 | Oct/13 | 13 | 63.37 | 63.66 | 63.46(0.13) | 63.33(0.22) | 63.36(0.65) | 65.01 | 0.9 | | 4 | 39(5.5) | 50 | [8] | [51] | [47] | 97 | 269 | UT | 2.4 | OpenLong | | (10) | 39 | 78 | 61 | 20 | 2.2,92 | 62 | | | | |
| 6 | Oct/13 | 12 | 63.37 | 63.66 | 63.38(0.09) | 63.19(0.17) | 62.95(0.38) | 64.28 | 0.5 | | 4 | 34(2) | 50 | [6] | [33] | [41] | 55 | 144 | UT | 2.2 | OpenLong | | (5) | 23 | 73 | 60 | 20 | 1.5,67 | 62 | | 7 | Oct/13 | 11 | 63.37 | 63.66 | 63.32(0.02) | 63.08(0.03) | 62.71(0.1) | 63.6 | 0.1 | | 4 | 32(-0.3) | 50 | [1] | [10] | [56] | -5 | 44 | UT | 1.6 | OpenLong | | (2) | 6 | 144 | 26 | 20 | 0.5,33 | 62 | | 8 | Oct/13 | 10 | 63.37 | 63.66 | 63.31(-0.08) | 63.06(-0.25) | 62.65(-0.37) | 62.28 | -0.6 | | 4 | 32(1.3) | 25 | [-5] | [-28] | [18] | -87 | -172 | RG | -0.7 | Wait | | (-5) | -22 | 66 | -10 | -20 | -1.8,8 | 62 | | 9 | Oct/13 | 9 | 63.37 | 63.66 | 63.36(-0.19) | 63.22(-0.43) | 62.88(-0.68) | 61.68 | -1 | | 4 | 31(11.7) | -50 | [-12] | [-54] | [-58] | -125 | -252 | DT | -2.2 | HoldShort? | | (-11) | -41 | -137 | -30 | -20 | -3.1,3 | 62 | | 10 | Oct/12 | 15 | 63.37 | 63.25 | 63.48(-0.06) | 63.49(-0.17) | 63.31(-0.2) | 62.95 | -0.2 | | -4 | 19(1.5) | -50 | [-4] | [-18] | [-13] | -82 | -71 | DT | -1.1 | OpenShort? | | (-4) | -12 | -22 | -27 | -17 | -1.6,8 | 47 | | | | |
| 11 | Oct/12 | 14 | 63.37 | 63.25 | 63.52(0.02) | 63.6(-0.09) | 63.44(-0.02) | 63.16 | -0.1 | | -4 | 18(-0.7) | -20 | [1] | [-4] | [-9] | -56 | -82 | DR | -0.9 | OpenShort | | (-4) | -1 | -10 | -17 | -20 | -1.1,22 | 47 | | 12 | Oct/12 | 13 | 63.37 | 63.25 | 63.52(0) | 63.6(0) | 63.45(-0.03) | 63.25 | -0.1 | | -4 | 18(-0.1) | -45 | [0] | [-2] | [-15] | -34 | -47 | DR | -0.6 | OpenShort | | (1) | -2 | -32 | -7 | -20 | -0.8,36 | 47 | | 13 | Oct/12 | 12 | 63.37 | 63.25 | 63.52(0) | 63.66(0.08) | 63.47(-0.16) | 63.55 | 0.1 | | -4 | 18(-0.1) | -35 | [0] | [-8] | [-4] | -2 | -27 | DR | 0.2 | OpenShort | | (2) | -10 | -10 | 9 | -20 | 0.1,46 | 47 | | 14 | Oct/12 | 11 | 63.37 | 63.25 | 63.51(0.02) | 63.61(0.05) | 63.57(-0.17) | 63.64 | 0.1 | | -4 | 18(0.1) | -20 | [1] | [-9] | [1] | -4 | -37 | RG | 0.2 | Wait | | (1) | -11 | 5 | -5 | -5 | 0.4,36 | 47 | | 15 | Oct/12 | 10 | 63.37 | 63.25 | 63.5(0.02) | 63.58(0.03) | 63.68(-0.13) | 63.59 | 0.1 | | -4 | 18(0) | -5 | [1] | [-7] | [8] | -13 | -37 | RG | -0.3 | Wait | | (1) | -8 | 43 | -33 | -5 | 0.3,30 | 47 | | | | |
| 16 | Oct/12 | 9 | 63.37 | 63.25 | 63.49(-0.02) | 63.56(-0.02) | 63.76(-0.19) | 63.19 | -0.1 | | -4 | 18(0.4) | -50 | [-1] | [-13] | [-16] | -30 | -76 | DT | -1.7 | OpenShort? | | (-2) | -12 | -18 | -40 | -20 | -0.9,43 | 47 | | 17 | Oct/11 | 15 | 63.55 | 63.2 | 63.5(-0.02) | 63.57(0.02) | 63.88(0.03) | 63.36 | -0.1 | | -4 | 18(0.5) | -50 | [-1] | [3] | [-28] | 11 | 5 | RG | -1.6 | SmallLong? | | (0) | 2 | -72 | -14 | -20 | -0.4,71 | 45 | | 18 | Oct/11 | 14 | 63.55 | 63.2 | 63.51(-0.03) | 63.56(0.09) | 63.86(0.33) | 64.04 | 0.3 | | -4 | 17(-2) | -15 | [-2] | [24] | [2] | 86 | 184 | UR | 0.5 | SmallShort | | (3) | 21 | -17 | 29 | 20 | 1.6,96 | 45 | | 19 | Oct/11 | 13 | 63.55 | 63.2 | 63.53(-0.02) | 63.5(0.06) | 63.65(0.25) | 64.2 | 0.3 | | -4 | 19(-1.3) | 5 | [-1] | [18] | [18] | 90 | 186 | UR | 1.5 | SmallShort | | (-2) | 16 | 17 | 46 | 20 | 1.8,95 | 45 | | 20 | Oct/11 | 12 | 63.55 | 63.2 | 63.54(-0.05) | 63.46(0.03) | 63.49(0.22) | 64.04 | 0.3 | | -4 | 21(-3.1) | -0 | [-3] | [15] | [21] | 53 | 177 | UR | 1.4 | SmallShort | | (-2) | 14 | 31 | 36 | 20 | 1.3,70 | 45 | | | | |
| 21 | Oct/11 | 11 | 63.55 | 63.2 | 63.57(-0.08) | 63.44(0.13) | 63.35(0.16) | 63.75 | 0.1 | | -4 | 24(-2.8) | 5 | [-5] | [14] | [23] | 0 | 140 | UR | 0.9 | SmallShort | | (-5) | 10 | 59 | 12 | 13 | 0.4,40 | 45 | | 22 | Oct/11 | 10 | 63.55 | 63.2 | 63.62(-0.13) | 63.36(-0.02) | 63.25(-0.02) | 63.2 | -0.2 | | -4 | 27(-2.4) | -45 | [-8] | [-3] | [4] | -49 | 45 | DP | -0.1 | OpenShort | | (-8) | -1 | 14 | 1 | -17 | -0.8,21 | 45 | | 23 | Oct/11 | 9 | 63.55 | 63.2 | 63.7(-0.14) | 63.37(-0.05) | 63.26(-0.16) | 63.07 | -0.2 | | -4 | 29(-2.6) | -50 | [-9] | [-12] | [-14] | -56 | -7 | DT | -0.3 | OpenShort? | | (-10) | -10 | -35 | -1 | -20 | -1.1,22 | 45 | | 24 | Oct/10 | 15 | 63.7 | 62.96 | 63.79(-0.14) | 63.4(-0.02) | 63.36(-0.11) | 63.4 | -0.1 | | -8 | 32(1.4) | -50 | [-9] | [-9] | [2] | -35 | 44 | DP | 0.1 | OpenShort? | | (-10) | -7 | 3 | 5 | -2 | -0.6,30 | 42 | | 25 | Oct/10 | 14 | 63.7 | 62.96 | 63.88(-0.14) | 63.4(0) | 63.43(-0.14) | 63.37 | -0.2 | | -8 | 30(-3.1) | -50 | [-9] | [-10] | [3] | -51 | 16 | DP | -0.1 | OpenShort | | (-9) | -9 | 13 | -7 | -2 | -0.8,19 | 42 | | | | |
| 26 | Oct/10 | 13 | 63.7 | 62.96 | 63.97(-0.17) | 63.41(-0.05) | 63.52(0.06) | 63.25 | -0.2 | | -8 | 33(-1.2) | -50 | [-11] | [0] | [-1] | -53 | 59 | DT | -0.4 | OpenShort | | (-12) | 4 | 3 | -5 | -11 | -1,22 | 42 | | 27 | Oct/10 | 12 | 63.7 | 62.96 | 64.08(-0.16) | 63.44(-0.03) | 63.48(0.02) | 63.22 | -0.2 | | -8 | 35(-1.1) | -50 | [-10] | [-1] | [-13] | -50 | 20 | DT | -0.3 | OpenShort | | (-12) | 1 | -36 | 0 | -13 | -1.1,28 | 42 | | 28 | Oct/10 | 11 | 63.7 | 62.96 | 64.18(-0.12) | 63.46(-0.16) | 63.47(0.03) | 63.56 | -0.1 | | -8 | 36(-0.5) | -50 | [-8] | [-4] | [0] | -31 | 18 | DT | 0.1 | OpenShort | | (-11) | 2 | -19 | 21 | 20 | -0.8,39 | 42 | | 29 | Oct/10 | 10 | 63.7 | 62.96 | 64.26(-0.11) | 63.56(-0.11) | 63.45(0.08) | 63.74 | 0 | | -8 | 36(-0.2) | -50 | [-7] | [1] | [1] | -39 | 39 | UR | 0.4 | SmallShort | | (-8) | 5 | -16 | 18 | 20 | -0.7,29 | 42 | | 30 | Oct/10 | 9 | 63.7 | 62.96 | 64.33(-0.05) | 63.63(-0.11) | 63.4(0.16) | 63.89 | 0.1 | | -8 | 36(-0.2) | 10 | [-3] | [7] | [40] | -50 | 12 | UR | 0.6 | SmallShort? | | (-6) | 10 | 99 | 13 | 20 | -0.6,15 | 42 | | | | |
| 31 | Oct/7 | 15 | 63.93 | 62.72 | 64.36(-0.17) | 63.7(-0.27) | 63.3(-0.16) | 62.97 | -0.4 | | -11 | 37(4.7) | -50 | [-11] | [-21] | [-10] | -93 | -101 | DT | -0.4 | OpenShort? | | (-10) | -10 | -24 | 1 | -20 | -1.7,0 | 38 | | 32 | Oct/7 | 14 | 63.93 | 62.72 | 64.47(-0.17) | 63.87(-0.25) | 63.4(-0.09) | 63.2 | -0.3 | | -11 | 32(1.6) | -50 | [-11] | [-16] | [-10] | -93 | -65 | DT | -0.3 | OpenShort | | (-10) | -6 | -24 | 3 | -20 | -1.7,0 | 38 | | 33 | Oct/7 | 13 | 63.93 | 62.72 | 64.58(-0.14) | 64.03(-0.25) | 63.46(-0.33) | 63.43 | -0.2 | | -11 | 30(1.9) | -50 | [-9] | [-30] | [0] | -89 | -127 | DT | -0 | OpenShort | | (-10) | -21 | -1 | 8 | -8 | -1.6,1 | 38 | | 34 | Oct/7 | 12 | 63.93 | 62.72 | 64.67(-0.11) | 64.19(-0.23) | 63.67(-0.31) | 63.44 | -0.2 | | -11 | 28(2.5) | -50 | [-7] | [-28] | [-2] | -97 | -161 | DT | -0.4 | OpenShort | | (-10) | -19 | -4 | 13 | -20 | -1.9,1 | 38 | | 35 | Oct/7 | 11 | 63.93 | 62.72 | 64.74(-0.12) | 64.34(-0.29) | 63.87(-0.36) | 63.48 | -0.2 | | -11 | 26(2.7) | -50 | [-8] | [-33] | [-1] | -102 | -162 | BT | -0.7 | OpenLong | | (-8) | -22 | 5 | -3 | -20 | -2.1,1 | 38 | | | | |
| 36 | Oct/7 | 10 | 63.93 | 62.72 | 64.82(-0.14) | 64.53(-0.31) | 64.1(-0.42) | 63.43 | -0.2 | | -11 | 23(5.9) | -50 | [-9] | [-38] | [-8] | -114 | -178 | DT | -1.3 | HoldShort | | (-10) | -26 | -7 | -4 | -20 | -2.6,1 | 38 | | 37 | Oct/7 | 9 | 63.93 | 62.72 | 64.91(-0.09) | 64.73(-0.26) | 64.37(-0.36) | 63.5 | -0.2 | | -11 | 17(5.5) | -50 | [-6] | [-32] | [-45] | -137 | -220 | DT | -2.2 | HoldShort? | | (-8) | -22 | -103 | -27 | -20 | -3.5,1 | 38 | | 38 | Oct/6 | 15 | 64.14 | 62.6 | 64.97(-0.02) | 64.9(-0.11) | 64.6(-0.17) | 64.48 | 0.1 | | -11 | 12(0.9) | -50 | [-1] | [-14] | [-3] | -92 | -102 | DT | -0.4 | HoldShort? | | (-2) | -11 | 3 | -16 | -19 | -1.8,3 | 47 | | 39 | Oct/6 | 14 | 64.14 | 62.6 | 64.98(0.12) | 64.97(-0.08) | 64.71(-0.17) | 64.45 | 0.1 | | -11 | 11(-12.4) | -35 | [8] | [-11] | [-16] | -101 | -230 | DR | -1 | HoldShort | | (-1) | -11 | -23 | -28 | -20 | -2.1,2 | 47 | | 40 | Oct/6 | 13 | 64.14 | 62.6 | 64.9(0.14) | 65.02(-0.02) | 64.82(-0.22) | 64.67 | 0.2 | | -11 | 23(-6.5) | -20 | [9] | [-12] | [-5] | -57 | -221 | DR | -0.3 | OpenShort | | (10) | -14 | 5 | -27 | -20 | -0.4,3 | 47 | | | | |
| 41 | Oct/6 | 12 | 64.14 | 62.6 | 64.81(0.17) | 65.03(-0.08) | 64.96(-0.22) | 64.62 | 0.2 | | -11 | 30(-6.9) | -30 | [11] | [-13] | [-13] | -44 | -237 | DR | -0.5 | OpenShort | | (10) | -14 | -17 | -29 | -20 | -0.3,14 | 47 | | 42 | Oct/6 | 11 | 64.14 | 62.6 | 64.7(0.19) | 65.08(-0.08) | 65.1(-0.15) | 64.78 | 0.3 | | -11 | 37(-5.6) | -25 | [12] | [-8] | [-15] | -17 | -200 | DR | -0.4 | OpenShort | | (13) | -9 | -25 | -30 | -15 | 0.1,31 | 47 | | 43 | Oct/6 | 10 | 64.14 | 62.6 | 64.58(0.2) | 65.13(-0.03) | 65.2(-0.05) | 65.02 | 0.4 | | -11 | 42(-4.5) | 0 | [13] | [-0] | [-3] | 24 | -126 | DR | -0.2 | OpenShort | | (15) | -3 | 0 | -15 | -3 | 0.4,64 | 47 | | 44 | Oct/6 | 9 | 64.14 | 62.6 | 64.45(0.23) | 65.15(0.02) | 65.23(0.02) | 65.02 | 0.4 | | -11 | 47(-4.7) | -30 | [14] | [6] | [-15] | 42 | -117 | CR | -0.2 | HoldShort? | | (15) | 1 | -37 | -9 | -17 | 0.5,79 | 47 | | 45 | Oct/5 | 15 | 64.24 | 62.45 | 64.3(0.34) | 65.14(0.03) | 65.22(0.18) | 65.37 | 0.5 | | -12 | 51(-6.1) | 25 | [21] | [18] | [6] | 72 | -102 | UT | 0.1 | OpenLong? | | (19) | 11 | 12 | 3 | 20 | 0.9,99 | 46 | | | | |
| 46 | Oct/5 | 14 | 64.24 | 62.45 | 64.08(0.31) | 65.12(0.03) | 65.1(0.05) | 65.25 | 0.4 | | -12 | 58(-4.9) | -5 | [20] | [10] | [-3] | 70 | -95 | CR | 0.1 | HoldShort | | (23) | 3 | -12 | 3 | 2 | 0.9,97 | 46 | | 47 | Oct/5 | 13 | 64.24 | 62.45 | 63.88(0.33) | 65.1(0.09) | 65.07(0.03) | 65.36 | 0.5 | | -12 | 62(-2.2) | 10 | [21] | [11] | [10] | 69 | -68 | RG | 0.2 | Wait | | (23) | 2 | 24 | 1 | 17 | 1,94 | 46 | | 48 | Oct/5 | 12 | 64.24 | 62.45 | 63.67(0.27) | 65.04(0.06) | 65.05(-0.03) | 65.13 | 0.4 | | -12 | 65(-1.1) | 0 | [17] | [5] | [8] | 62 | -27 | RG | 0.1 | Wait | | (21) | -2 | 17 | 21 | -9 | 0.9,89 | 46 | | 49 | Oct/5 | 11 | 64.24 | 62.45 | 63.5(0.27) | 65(0.36) | 65.05(0) | 64.97 | 0.3 | | -12 | 66(-0.5) | 0 | [17] | [16] | [4] | 62 | -20 | RG | -0.1 | Wait | | (19) | 0 | 21 | 21 | -20 | 0.9,89 | 46 | | 50 | Oct/5 | 10 | 64.24 | 62.45 | 63.33(0.22) | 64.77(0.29) | 65.07(-0.09) | 64.77 | 0.2 | | -12 | 66(0.3) | -35 | [14] | [8] | [-12] | 65 | 7 | CR | -0.2 | HoldShort | | (17) | -6 | -35 | 22 | -20 | 0.9,92 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|