|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $60.7600 One month high (close): $68.5200
MET Daily Change: -1.17% Daily StdDev 1.61% MET EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $62.58(-1.17%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.4
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 63.37 | 63.25 | 63.49(-0.02) | 63.56(-0.02) | 63.76(-0.19) | 63.19 | -0.1 | | -4 | 18(0.4) | -50 | [-1] | [-13] | [-15] | -30 | -78 | DT | -1.7 | OpenShort? | | (-2) | -12 | -17 | -40 | -20 | -0.9,43 | 47 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces: 63.25(daily_ema_10 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 63.37(daily_ema_20 0.28%) 63.49(weak_hourly_sma_20 0.47%) 63.56(weak_hourly_sma_10 0.59%)
|
| | | 2 | Oct/11 | 15 | 63.55 | 63.2 | 63.5(-0.02) | 63.57(0.02) | 63.88(0.03) | 63.36 | -0.1 | | -4 | 18(0.5) | -50 | [-1] | [3] | [-27] | 11 | 7 | RG | -1.6 | SmallLong? | | (0) | 2 | -67 | -14 | -20 | -0.4,71 | 45 | | 3 | Oct/11 | 14 | 63.55 | 63.2 | 63.51(-0.03) | 63.56(0.09) | 63.86(0.33) | 64.04 | 0.3 | | -4 | 17(-2) | -15 | [-2] | [24] | [2] | 86 | 192 | UR | 0.5 | SmallShort | | (3) | 21 | -16 | 29 | 20 | 1.6,96 | 45 | | 4 | Oct/11 | 13 | 63.55 | 63.2 | 63.53(-0.02) | 63.5(0.06) | 63.65(0.25) | 64.2 | 0.3 | | -4 | 19(-1.3) | 5 | [-1] | [18] | [18] | 90 | 192 | UR | 1.5 | SmallShort | | (-2) | 16 | 16 | 46 | 20 | 1.8,95 | 45 | | 5 | Oct/11 | 12 | 63.55 | 63.2 | 63.54(-0.05) | 63.46(0.03) | 63.49(0.22) | 64.04 | 0.3 | | -4 | 21(-3.1) | -0 | [-3] | [15] | [20] | 53 | 184 | UR | 1.4 | SmallShort | | (-2) | 14 | 28 | 36 | 20 | 1.3,70 | 45 | | | | |
| 6 | Oct/11 | 11 | 63.55 | 63.2 | 63.57(-0.08) | 63.44(0.13) | 63.35(0.16) | 63.75 | 0.1 | | -4 | 24(-2.8) | 0 | [-5] | [14] | [21] | 0 | 149 | UR | 0.9 | SmallShort | | (-5) | 10 | 55 | 12 | 13 | 0.4,40 | 45 | | 7 | Oct/11 | 10 | 63.55 | 63.2 | 63.62(-0.13) | 63.36(-0.02) | 63.25(-0.02) | 63.2 | -0.2 | | -4 | 27(-2.4) | -45 | [-8] | [-3] | [3] | -49 | 53 | DP | -0.1 | OpenShort | | (-7) | -1 | 13 | 1 | -17 | -0.8,21 | 45 | | 8 | Oct/11 | 9 | 63.55 | 63.2 | 63.7(-0.14) | 63.37(-0.05) | 63.26(-0.16) | 63.07 | -0.2 | | -4 | 29(-2.6) | -50 | [-9] | [-13] | [-13] | -56 | -0 | DT | -0.3 | OpenShort? | | (-9) | -10 | -33 | -1 | -20 | -1.1,22 | 45 | | 9 | Oct/10 | 15 | 63.7 | 62.96 | 63.79(-0.14) | 63.4(-0.02) | 63.36(-0.11) | 63.4 | -0.1 | | -8 | 32(1.4) | -50 | [-9] | [-9] | [2] | -35 | 52 | DP | 0.1 | OpenShort? | | (-9) | -7 | 3 | 5 | -2 | -0.6,30 | 42 | | 10 | Oct/10 | 14 | 63.7 | 62.96 | 63.88(-0.14) | 63.4(0) | 63.43(-0.14) | 63.37 | -0.2 | | -8 | 30(-3.1) | -50 | [-9] | [-10] | [3] | -51 | 23 | DP | -0.1 | OpenShort | | (-8) | -9 | 12 | -7 | -2 | -0.8,19 | 42 | | | | |
| 11 | Oct/10 | 13 | 63.7 | 62.96 | 63.97(-0.17) | 63.41(-0.05) | 63.52(0.06) | 63.25 | -0.2 | | -8 | 33(-1.2) | -50 | [-11] | [0] | [-1] | -53 | 72 | DT | -0.4 | OpenShort | | (-11) | 4 | 3 | -5 | -11 | -1,22 | 42 | | 12 | Oct/10 | 12 | 63.7 | 62.96 | 64.08(-0.16) | 63.44(-0.03) | 63.48(0.02) | 63.22 | -0.2 | | -8 | 35(-1.1) | -50 | [-10] | [-1] | [-12] | -50 | 31 | DT | -0.3 | OpenShort | | (-11) | 1 | -34 | 0 | -13 | -1.1,28 | 42 | | 13 | Oct/10 | 11 | 63.7 | 62.96 | 64.18(-0.12) | 63.46(-0.16) | 63.47(0.03) | 63.56 | -0.1 | | -8 | 36(-0.5) | -50 | [-8] | [-4] | [1] | -31 | 26 | DP | 0.1 | OpenShort | | (-10) | 2 | -18 | 21 | 20 | -0.8,39 | 42 | | 14 | Oct/10 | 10 | 63.7 | 62.96 | 64.26(-0.11) | 63.56(-0.11) | 63.45(0.08) | 63.74 | 0 | | -8 | 36(-0.2) | -50 | [-7] | [1] | [2] | -39 | 48 | UR | 0.4 | SmallShort | | (-7) | 5 | -15 | 18 | 20 | -0.7,29 | 42 | | 15 | Oct/10 | 9 | 63.7 | 62.96 | 64.33(-0.05) | 63.63(-0.11) | 63.4(0.16) | 63.89 | 0.1 | | -8 | 36(-0.2) | 10 | [-3] | [7] | [38] | -50 | 18 | UR | 0.6 | SmallShort? | | (-6) | 10 | 92 | 13 | 20 | -0.6,15 | 42 | | | | |
| 16 | Oct/7 | 15 | 63.93 | 62.72 | 64.36(-0.17) | 63.7(-0.27) | 63.3(-0.16) | 62.97 | -0.4 | | -11 | 37(4.7) | -50 | [-11] | [-21] | [-10] | -93 | -92 | DT | -0.4 | OpenShort? | | (-9) | -10 | -23 | 1 | -20 | -1.7,0 | 38 | | 17 | Oct/7 | 14 | 63.93 | 62.72 | 64.47(-0.17) | 63.87(-0.25) | 63.4(-0.09) | 63.2 | -0.3 | | -11 | 32(1.6) | -50 | [-11] | [-16] | [-9] | -93 | -55 | DT | -0.3 | OpenShort | | (-10) | -6 | -23 | 3 | -20 | -1.7,0 | 38 | | 18 | Oct/7 | 13 | 63.93 | 62.72 | 64.58(-0.14) | 64.03(-0.25) | 63.46(-0.33) | 63.43 | -0.2 | | -11 | 30(1.9) | -50 | [-9] | [-30] | [0] | -89 | -123 | DT | -0 | OpenShort | | (-10) | -21 | -1 | 8 | -8 | -1.6,1 | 38 | | 19 | Oct/7 | 12 | 63.93 | 62.72 | 64.67(-0.11) | 64.19(-0.23) | 63.67(-0.31) | 63.44 | -0.2 | | -11 | 28(2.5) | -50 | [-7] | [-28] | [-2] | -97 | -158 | DT | -0.4 | OpenShort | | (-9) | -19 | -4 | 13 | -20 | -1.9,1 | 38 | | 20 | Oct/7 | 11 | 63.93 | 62.72 | 64.74(-0.12) | 64.34(-0.29) | 63.87(-0.36) | 63.48 | -0.2 | | -11 | 26(2.7) | -50 | [-8] | [-33] | [-1] | -102 | -160 | BT | -0.7 | OpenLong | | (-8) | -22 | 5 | -3 | -20 | -2.1,1 | 38 | | | | |
| 21 | Oct/7 | 10 | 63.93 | 62.72 | 64.82(-0.14) | 64.53(-0.31) | 64.1(-0.42) | 63.43 | -0.2 | | -11 | 23(5.9) | -50 | [-9] | [-38] | [-8] | -114 | -175 | DT | -1.3 | HoldShort | | (-9) | -26 | -7 | -4 | -20 | -2.6,1 | 38 | | 22 | Oct/7 | 9 | 63.93 | 62.72 | 64.91(-0.09) | 64.73(-0.26) | 64.37(-0.36) | 63.5 | -0.2 | | -11 | 17(5.5) | -50 | [-6] | [-32] | [-43] | -137 | -220 | DT | -2.2 | HoldShort? | | (-8) | -22 | -96 | -27 | -20 | -3.5,1 | 38 | | 23 | Oct/6 | 15 | 64.14 | 62.6 | 64.97(-0.02) | 64.9(-0.11) | 64.6(-0.17) | 64.48 | 0.1 | | -11 | 12(0.9) | -50 | [-1] | [-14] | [-3] | -92 | -104 | DT | -0.4 | HoldShort? | | (-2) | -11 | 3 | -16 | -19 | -1.8,3 | 47 | | 24 | Oct/6 | 14 | 64.14 | 62.6 | 64.98(0.12) | 64.97(-0.08) | 64.71(-0.17) | 64.45 | 0.1 | | -11 | 11(-12.4) | -30 | [8] | [-11] | [-15] | -101 | -241 | DR | -1 | HoldShort | | (-1) | -11 | -22 | -28 | -20 | -2.1,2 | 47 | | 25 | Oct/6 | 13 | 64.14 | 62.6 | 64.9(0.14) | 65.02(-0.02) | 64.82(-0.22) | 64.67 | 0.2 | | -11 | 23(-6.5) | -20 | [9] | [-12] | [-5] | -57 | -234 | DR | -0.3 | OpenShort | | (10) | -14 | 5 | -27 | -20 | -0.4,3 | 47 | | | | |
| 26 | Oct/6 | 12 | 64.14 | 62.6 | 64.81(0.17) | 65.03(-0.08) | 64.96(-0.22) | 64.62 | 0.2 | | -11 | 30(-6.9) | -30 | [11] | [-13] | [-13] | -44 | -253 | DR | -0.5 | OpenShort | | (9) | -14 | -16 | -29 | -20 | -0.3,14 | 47 | | 27 | Oct/6 | 11 | 64.14 | 62.6 | 64.7(0.19) | 65.08(-0.08) | 65.1(-0.15) | 64.78 | 0.3 | | -11 | 37(-5.6) | -25 | [12] | [-8] | [-14] | -17 | -216 | DR | -0.4 | OpenShort | | (12) | -9 | -23 | -30 | -15 | 0.1,31 | 47 | | 28 | Oct/6 | 10 | 64.14 | 62.6 | 64.58(0.2) | 65.13(-0.03) | 65.2(-0.05) | 65.02 | 0.4 | | -11 | 42(-4.5) | 0 | [13] | [-0] | [-3] | 24 | -140 | DR | -0.2 | OpenShort | | (14) | -3 | 0 | -15 | -3 | 0.4,64 | 47 | | 29 | Oct/6 | 9 | 64.14 | 62.6 | 64.45(0.23) | 65.15(0.02) | 65.23(0.02) | 65.02 | 0.4 | | -11 | 47(-4.7) | -25 | [14] | [6] | [-14] | 42 | -133 | CR | -0.2 | HoldShort? | | (14) | 1 | -34 | -9 | -17 | 0.5,79 | 47 | | 30 | Oct/5 | 15 | 64.24 | 62.45 | 64.3(0.34) | 65.14(0.03) | 65.22(0.18) | 65.37 | 0.5 | | -12 | 51(-6.1) | 25 | [21] | [18] | [6] | 72 | -122 | UT | 0.1 | OpenLong? | | (18) | 11 | 11 | 3 | 20 | 0.9,99 | 46 | | | | |
| 31 | Oct/5 | 14 | 64.24 | 62.45 | 64.08(0.31) | 65.12(0.03) | 65.1(0.05) | 65.25 | 0.4 | | -12 | 58(-4.9) | -5 | [20] | [10] | [-3] | 70 | -115 | CR | 0.1 | HoldShort | | (22) | 3 | -11 | 3 | 2 | 0.9,97 | 46 | | 32 | Oct/5 | 13 | 64.24 | 62.45 | 63.88(0.33) | 65.1(0.09) | 65.07(0.03) | 65.36 | 0.5 | | -12 | 62(-2.2) | 10 | [21] | [11] | [9] | 69 | -91 | RG | 0.2 | Wait | | (22) | 2 | 22 | 1 | 17 | 1,94 | 46 | | 33 | Oct/5 | 12 | 64.24 | 62.45 | 63.67(0.27) | 65.04(0.06) | 65.05(-0.03) | 65.13 | 0.4 | | -12 | 65(-1.1) | -5 | [17] | [5] | [4] | 62 | -46 | RG | 0.1 | Wait | | (20) | -2 | 16 | -5 | -9 | 0.9,89 | 46 | | 34 | Oct/5 | 11 | 64.24 | 62.45 | 63.5(0.27) | 65(0.36) | 65.05(0) | 64.97 | 0.3 | | -12 | 66(-0.5) | -5 | [17] | [16] | [-1] | 62 | -39 | CR | -0.1 | HoldShort | | (18) | 0 | 20 | -8 | -20 | 0.9,89 | 46 | | 35 | Oct/5 | 10 | 64.24 | 62.45 | 63.33(0.22) | 64.77(0.29) | 65.07(-0.09) | 64.77 | 0.2 | | -12 | 66(0.3) | -40 | [14] | [8] | [-17] | 65 | -10 | CR | -0.2 | HoldShort | | (16) | -6 | -32 | -8 | -20 | 0.9,92 | 46 | | | | |
| 36 | Oct/5 | 9 | 64.24 | 62.45 | 63.19(0.29) | 64.58(0.4) | 65.07(0) | 65.1 | 0.4 | | -12 | 66(1.1) | -15 | [18] | [18] | [-9] | 78 | 12 | CR | -0 | OpenShort? | | (17) | 0 | -18 | -5 | -20 | 1.2,98 | 46 | | 37 | Oct/4 | 15 | 64.27 | 62.32 | 63.01(0.32) | 64.32(0.44) | 65.13(0.14) | 65.29 | 0.4 | | -12 | 65(2) | 10 | [20] | [28] | [3] | 87 | 77 | RG | 0.1 | Wait? | | (20) | 9 | 9 | -4 | 11 | 1.5,99 | 44 | | 38 | Oct/4 | 14 | 64.27 | 62.32 | 62.81(0.34) | 64.04(0.47) | 65.04(0.18) | 65.2 | 0.4 | | -12 | 63(2.5) | 25 | [21] | [31] | [9] | 89 | 92 | UT | 0.1 | OpenLong | | (20) | 11 | 20 | -6 | 20 | 1.6,99 | 44 | | 39 | Oct/4 | 13 | 64.27 | 62.32 | 62.6(0.34) | 63.74(0.46) | 64.92(0.68) | 64.99 | 0.3 | | -12 | 60(2.3) | 25 | [21] | [62] | [-2] | 92 | 214 | CR | 0 | OpenShort | | (22) | 42 | -13 | -7 | 20 | 1.7,99 | 44 | | 40 | Oct/4 | 12 | 64.27 | 62.32 | 62.39(0.34) | 63.45(0.63) | 64.48(0.7) | 65.12 | 0.4 | | -12 | 58(4.8) | 25 | [21] | [69] | [4] | 100 | 279 | TP | 0.5 | OpenShort | | (22) | 43 | 5 | -9 | 20 | 2,100 | 44 | | | | |
| 41 | Oct/4 | 11 | 64.27 | 62.32 | 62.18(0.34) | 63.05(0.64) | 64.03(0.82) | 65.07 | 0.3 | | -12 | 53(7) | 25 | [21] | [76] | [16] | 108 | 327 | UT | 0.8 | HoldLong | | (22) | 51 | 25 | 6 | 20 | 2.3,100 | 44 | | 42 | Oct/4 | 10 | 64.27 | 62.32 | 61.97(0.31) | 62.65(0.56) | 63.51(0.79) | 64.82 | 0.2 | | -12 | 46(8.3) | 25 | [19] | [71] | [17] | 112 | 351 | UT | 1.2 | HoldLong | | (20) | 49 | 18 | 3 | 20 | 2.6,97 | 44 | | 43 | Oct/4 | 9 | 64.27 | 62.32 | 61.78(0.34) | 62.3(0.48) | 63.01(0.7) | 64.64 | 0.2 | | -12 | 38(8.9) | 25 | [21] | [64] | [79] | 127 | 299 | UT | 1.8 | HoldLong? | | (20) | 43 | 194 | 11 | 20 | 3.2,97 | 44 | | 44 | Oct/3 | 15 | 64.24 | 62.26 | 61.57(0.16) | 62(0.18) | 62.57(0.22) | 62.72 | -0.6 | | -18 | 29(1.9) | 0 | [10] | [19] | [-3] | 90 | 87 | CR | 0.2 | OpenShort? | | (13) | 14 | -16 | -2 | 20 | 1.7,97 | 33 | | 45 | Oct/3 | 14 | 64.24 | 62.26 | 61.47(0.07) | 61.89(0.16) | 62.43(0.58) | 62.88 | -0.6 | | -18 | 27(2.4) | -0 | [5] | [42] | [21] | 103 | 307 | RG | 0.7 | Wait | | (11) | 38 | 39 | 9 | 20 | 2.1,100 | 33 | | | | |
| 46 | Oct/3 | 13 | 64.24 | 62.26 | 61.43(0.03) | 61.79(0.15) | 62.07(0.45) | 62.5 | -0.7 | | -18 | 25(1.4) | -10 | [2] | [32] | [9] | 95 | 255 | RG | 0.7 | Wait | | (2) | 29 | 9 | 16 | 20 | 1.8,100 | 33 | | 47 | Oct/3 | 12 | 64.24 | 62.26 | 61.41(0.05) | 61.7(0.19) | 61.79(0.34) | 62.41 | -0.7 | | -18 | 23(1.5) | -0 | [3] | [26] | [12] | 95 | 196 | RG | 1.1 | SmallShort | | (3) | 22 | 6 | 38 | 20 | 1.8,100 | 33 | | 48 | Oct/3 | 11 | 64.24 | 62.26 | 61.38(0.03) | 61.58(0.21) | 61.58(0.24) | 62.35 | -0.8 | | -18 | 22(1.2) | -10 | [2] | [20] | [17] | 76 | 190 | RG | 1.4 | SmallShort | | (2) | 16 | 32 | 25 | 20 | 1.8,81 | 33 | | 49 | Oct/3 | 10 | 64.24 | 62.26 | 61.36(0.02) | 61.45(0.2) | 61.43(0.13) | 62.04 | -0.9 | | -18 | 21(0.5) | -5 | [1] | [13] | [39] | 46 | 123 | RG | 1.2 | SmallShort | | (0) | 9 | 101 | 15 | 20 | 1.4,61 | 33 | | 50 | Oct/3 | 9 | 64.24 | 62.26 | 61.35(-0.02) | 61.33(0.03) | 61.35(-0.26) | 61.06 | -1.3 | | -18 | 20(0.2) | -50 | [-1] | [-19] | [-5] | -20 | -97 | DT | -0.6 | OpenShort? | | (-4) | -17 | -4 | -7 | -20 | -0.6,45 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|