|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $60.7600 One month high (close): $68.5200
MET Daily Change: 3.03% Daily StdDev 1.53% MET EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $62.62(3.03%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 13 | 64.24 | 62.26 | 61.43(0.03) | 61.79(0.15) | 62.07(0.45) | 62.5 | -0.7 | | -18 | 25(1.4) | -10 | [2] | [32] | [9] | 95 | 254 | RG | 0.7 | Wait | | (2) | 29 | 9 | 16 | 20 | 1.8,100 | 33 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces:
Down Forces: 62.26(daily_ema_10 -0.38%)
Support Levels: 61.79(weak_hourly_sma_10 -1.14%) 61.43(weak_hourly_sma_20 -1.71%)
Resistance Levels: 64.24(daily_ema_20 2.78%)
|
| | | 2 | Oct/3 | 12 | 64.24 | 62.26 | 61.41(0.05) | 61.7(0.19) | 61.79(0.34) | 62.41 | -0.7 | | -18 | 23(1.5) | -0 | [3] | [26] | [12] | 95 | 196 | RG | 1.1 | SmallShort | | (3) | 22 | 6 | 38 | 20 | 1.8,100 | 33 | | 3 | Oct/3 | 11 | 64.24 | 62.26 | 61.38(0.03) | 61.58(0.21) | 61.58(0.24) | 62.35 | -0.8 | | -18 | 22(1.2) | -5 | [2] | [20] | [18] | 76 | 190 | RG | 1.4 | SmallShort | | (2) | 16 | 32 | 28 | 20 | 1.8,81 | 33 | | 4 | Oct/3 | 10 | 64.24 | 62.26 | 61.36(0.02) | 61.45(0.2) | 61.43(0.13) | 62.04 | -0.9 | | -18 | 21(0.5) | -5 | [1] | [13] | [38] | 46 | 122 | RG | 1.2 | SmallShort | | (0) | 9 | 103 | 11 | 20 | 1.4,61 | 33 | | 5 | Oct/3 | 9 | 64.24 | 62.26 | 61.35(-0.02) | 61.33(0.03) | 61.35(-0.26) | 61.06 | -1.3 | | -18 | 20(0.2) | -50 | [-1] | [-19] | [-7] | -20 | -97 | DT | -0.6 | OpenShort? | | (-5) | -17 | -4 | -19 | -20 | -0.6,45 | 33 | | | | |
| 6 | Sep/30 | 15 | 64.37 | 62.58 | 61.35(0) | 61.31(0.02) | 61.51(-0.18) | 61.1 | -1.4 | | -19 | 20(-0.5) | -50 | [0] | [-15] | [-14] | -7 | -87 | DR | -0.8 | OpenShort? | | (-1) | -12 | -27 | -16 | -20 | -0.5,56 | 18 | | 7 | Sep/30 | 14 | 64.37 | 62.58 | 61.36(0.07) | 61.3(0.07) | 61.62(0.03) | 61.36 | -1.2 | | -19 | 20(-0.9) | -40 | [5] | [2] | [-12] | 13 | -66 | CR | -0.5 | HoldShort | | (2) | 2 | -26 | -11 | -11 | 0,63 | 18 | | 8 | Sep/30 | 13 | 64.37 | 62.58 | 61.32(0.08) | 61.26(0.2) | 61.6(0.21) | 61.61 | -1.1 | | -19 | 21(-0.9) | -5 | [5] | [18] | [1] | 38 | 20 | RG | 0 | Wait | | (5) | 14 | -2 | 6 | 2 | 0.6,73 | 18 | | 9 | Sep/30 | 12 | 64.37 | 62.58 | 61.27(0.1) | 61.14(0.15) | 61.47(0.26) | 61.63 | -1.1 | | -19 | 22(-1.3) | -0 | [7] | [20] | [-4] | 41 | 23 | CR | 0.3 | HoldShort | | (6) | 17 | -25 | 17 | 20 | 0.7,73 | 18 | | 10 | Sep/30 | 11 | 64.37 | 62.58 | 61.21(0.11) | 61.05(-0.03) | 61.31(0.34) | 61.87 | -1 | | -19 | 24(0.4) | 25 | [7] | [20] | [21] | 45 | 83 | UT | 1 | OpenLong | | (8) | 23 | 28 | 25 | 20 | 1.2,65 | 18 | | | | |
| 11 | Sep/30 | 10 | 64.37 | 62.58 | 61.14(0.05) | 61.07(-0.03) | 61.1(0.26) | 61.6 | -1.1 | | -19 | 23(0.3) | 5 | [3] | [13] | [22] | 19 | 96 | RG | 0.9 | SmallShort | | (6) | 17 | 37 | 19 | 20 | 0.8,49 | 18 | | 12 | Sep/30 | 9 | 64.37 | 62.58 | 61.11(-0.02) | 61.09(-0.15) | 60.94(0.03) | 61.25 | -1.3 | | -19 | 23(0) | -40 | [-1] | [-7] | [13] | -9 | 48 | DP | 0.6 | OpenShort? | | (0) | 2 | 28 | 8 | 20 | 0.3,34 | 18 | | 13 | Sep/29 | 15 | 64.59 | 63.01 | 61.12(-0.03) | 61.18(-0.16) | 60.92(0.18) | 60.98 | -1.6 | | -17 | 23(-1.6) | -45 | [-2] | [2] | [7] | -30 | 58 | UR | 0.1 | SmallShort? | | (-2) | 12 | 16 | 2 | 12 | -0.3,28 | 25 | | 14 | Sep/29 | 14 | 64.59 | 63.01 | 61.14(-0.02) | 61.28(-0.16) | 60.81(0.03) | 60.83 | -1.7 | | -17 | 24(0.2) | -50 | [-1] | [-8] | [-3] | -37 | -22 | DT | 0 | OpenShort | | (-2) | 2 | -4 | 1 | -17 | -0.6,28 | 25 | | 15 | Sep/29 | 13 | 64.59 | 63.01 | 61.15(0.02) | 61.38(-0.07) | 60.79(-0.43) | 60.87 | -1.7 | | -17 | 24(-0.1) | -50 | [1] | [-35] | [-7] | -33 | -183 | DR | 0.1 | OpenShort | | (-1) | -29 | -13 | 3 | -20 | -0.5,30 | 25 | | | | |
| 16 | Sep/29 | 12 | 64.59 | 63.01 | 61.14(0.03) | 61.42(0.02) | 61.05(-0.29) | 60.99 | -1.6 | | -17 | 24(-0.5) | -50 | [2] | [-22] | [-4] | -35 | -128 | DR | -0.1 | OpenShort | | (1) | -20 | 6 | -12 | -20 | -0.3,23 | 25 | | 17 | Sep/29 | 11 | 64.59 | 63.01 | 61.12(-0.02) | 61.41(0.05) | 61.23(-0.33) | 60.93 | -1.6 | | -17 | 25(-0.1) | -50 | [-1] | [-25] | [6] | -40 | -95 | DP | -0.5 | OpenShort | | (1) | -22 | 54 | -45 | -20 | -0.3,18 | 25 | | 18 | Sep/29 | 10 | 64.59 | 63.01 | 61.13(-0.08) | 61.38(-0.03) | 61.43(-0.53) | 60.42 | -1.9 | | -17 | 25(1.3) | -50 | [-5] | [-42] | [-26] | -42 | -175 | DT | -1.8 | OpenShort | | (-3) | -36 | -31 | -43 | -20 | -1.3,41 | 25 | | 19 | Sep/29 | 9 | 64.59 | 63.01 | 61.18(-0.07) | 61.4(0.07) | 61.76(-0.32) | 60.71 | -1.7 | | -17 | 24(0.2) | -50 | [-5] | [-24] | [-63] | 1 | -91 | DT | -2 | OpenShort? | | (-3) | -22 | -153 | -31 | -20 | -0.9,73 | 25 | | 20 | Sep/28 | 15 | 64.78 | 63.47 | 61.22(0.05) | 61.36(0.26) | 61.96(0.28) | 62.19 | -1.2 | | -15 | 23(0.1) | -5 | [3] | [25] | [12] | 95 | 180 | RG | 0.4 | Wait? | | (3) | 19 | 26 | 1 | 20 | 1.8,100 | 32 | | | | |
| 21 | Sep/28 | 14 | 64.78 | 63.47 | 61.19(0.02) | 61.2(0.11) | 61.79(0.32) | 61.94 | -1.4 | | -15 | 23(1) | -30 | [1] | [22] | [5] | 88 | 184 | RG | 0.3 | Wait | | (2) | 22 | -2 | 6 | 20 | 1.5,100 | 32 | | 22 | Sep/28 | 13 | 64.78 | 63.47 | 61.18(0.07) | 61.13(0.11) | 61.59(0.41) | 61.96 | -1.3 | | -15 | 22(1.7) | 5 | [5] | [29] | [11] | 93 | 164 | RG | 0.8 | SmallShort | | (2) | 28 | 1 | 24 | 20 | 1.7,100 | 32 | | 23 | Sep/28 | 12 | 64.78 | 63.47 | 61.14(0.07) | 61.06(0.11) | 61.34(0.49) | 61.95 | -1.3 | | -15 | 21(2.1) | 10 | [5] | [34] | [18] | 91 | 185 | RG | 1.4 | SmallShort | | (5) | 33 | 17 | 41 | 20 | 1.9,93 | 32 | | 24 | Sep/28 | 11 | 64.78 | 63.47 | 61.1(0.05) | 60.99(0.11) | 61.04(0.46) | 61.79 | -1.4 | | -15 | 19(1.4) | 5 | [3] | [32] | [30] | 69 | 177 | RG | 1.9 | SmallShort | | (2) | 31 | 51 | 45 | 20 | 1.8,74 | 32 | | 25 | Sep/28 | 10 | 64.78 | 63.47 | 61.07(-0.02) | 60.92(0.12) | 60.76(0.3) | 61.3 | -1.7 | | -15 | 17(-1) | -5 | [-1] | [20] | [21] | 21 | 138 | UR | 1.5 | SmallShort | | (1) | 20 | 39 | 35 | 20 | 0.6,56 | 32 | | | | |
| 26 | Sep/28 | 9 | 64.78 | 63.47 | 61.08(-0.08) | 60.85(0.02) | 60.58(-0.15) | 60.93 | -1.8 | | -15 | 18(-0.7) | -50 | [-5] | [-15] | [9] | -31 | 25 | DP | 0.9 | OpenShort? | | (-5) | -10 | 23 | 13 | -5 | -0.4,29 | 32 | | 27 | Sep/27 | 15 | 64.95 | 63.92 | 61.13(-0.13) | 60.84(-0.05) | 60.67(-0.16) | 60.71 | -2.1 | | -15 | 19(-4.9) | -50 | [-9] | [-20] | [6] | -65 | 24 | DP | 0.1 | OpenShort? | | (-5) | -11 | 20 | -8 | 3 | -1.1,13 | 30 | | 28 | Sep/27 | 14 | 64.95 | 63.92 | 61.21(-0.26) | 60.87(-0.15) | 60.77(-0.28) | 60.52 | -2.2 | | -15 | 24(-11.4) | -50 | [-18] | [-34] | [1] | -84 | 93 | DP | -0.5 | OpenShort | | (-10) | -19 | 17 | -24 | -13 | -1.5,4 | 30 | | 29 | Sep/27 | 13 | 64.95 | 63.92 | 61.37(-0.26) | 60.96(-0.2) | 60.94(-0.21) | 60.36 | -2.3 | | -15 | 35(-5.5) | -50 | [-18] | [-31] | [-12] | -70 | 60 | DT | -0.8 | OpenShort | | (-19) | -14 | -20 | -15 | -20 | -1.5,18 | 30 | | 30 | Sep/27 | 12 | 64.95 | 63.92 | 61.53(-0.24) | 61.08(-0.2) | 61.07(-0.11) | 60.55 | -2.2 | | -15 | 41(-3.6) | -50 | [-16] | [-23] | [-24] | -41 | 65 | DT | -0.6 | OpenShort | | (-15) | -8 | -68 | 1 | -18 | -1.2,39 | 30 | | | | |
| 31 | Sep/27 | 11 | 64.95 | 63.92 | 61.68(-0.18) | 61.2(-0.03) | 61.14(0.21) | 61.2 | -1.9 | | -15 | 44(-3.7) | -50 | [-12] | [5] | [0] | -13 | 166 | RG | 0.1 | Wait | | (-12) | 14 | -10 | 17 | 13 | -0.5,50 | 30 | | 32 | Sep/27 | 10 | 64.95 | 63.92 | 61.79(-0.19) | 61.22(0.02) | 61.01(0.07) | 61.3 | -1.8 | | -15 | 48(-3.8) | -50 | [-13] | [-3] | [5] | -25 | 140 | DP | 0.3 | OpenShort | | (-12) | 5 | 6 | 18 | 2 | -0.5,38 | 30 | | 33 | Sep/27 | 9 | 64.95 | 63.92 | 61.91(-0.21) | 61.22(0) | 60.97(-0.02) | 61.24 | -1.9 | | -15 | 52(-3.8) | -50 | [-14] | [-10] | [8] | -43 | 108 | DP | 0.3 | OpenShort? | | (-12) | -1 | 17 | 13 | 8 | -0.7,25 | 30 | | 34 | Sep/26 | 15 | 65.2 | 64.51 | 62.04(-0.23) | 61.21(-0.03) | 60.98(-0.15) | 61.08 | -2.4 | | -14 | 56(-11.2) | -50 | [-16] | [-21] | [10] | -63 | 54 | DP | 0.1 | OpenShort? | | (-15) | -10 | 31 | 3 | -11 | -0.9,10 | 37 | | 35 | Sep/26 | 14 | 65.2 | 64.51 | 62.18(-0.35) | 61.23(-0.15) | 61.07(-0.29) | 60.79 | -2.5 | | -14 | 67(-6.7) | -50 | [-24] | [-37] | [2] | -79 | 72 | DP | -0.2 | OpenShort | | (-17) | -20 | 13 | -6 | -20 | -1.2,1 | 37 | | | | |
| 36 | Sep/26 | 13 | 65.2 | 64.51 | 62.4(-0.38) | 61.32(-0.16) | 61.25(-0.29) | 60.66 | -2.6 | | -14 | 73(-4.8) | -50 | [-26] | [-38] | [-18] | -83 | 44 | DT | -0.5 | HoldShort | | (-24) | -20 | -41 | -7 | -20 | -1.4,2 | 37 | | 37 | Sep/26 | 12 | 65.2 | 64.51 | 62.64(-0.38) | 61.42(-0.21) | 61.43(-0.03) | 61.05 | -2.4 | | -14 | 78(-7) | -50 | [-26] | [-22] | [-10] | -73 | 143 | DT | -0.3 | OpenShort | | (-22) | -2 | -30 | -2 | 5 | -1.2,7 | 37 | | 38 | Sep/26 | 11 | 65.2 | 64.51 | 62.88(-0.35) | 61.55(-0.39) | 61.45(0.02) | 61.34 | -2.2 | | -14 | 85(-5.5) | -50 | [-24] | [-24] | [-3] | -62 | 134 | DT | -0.1 | OpenShort | | (-24) | 1 | -23 | 5 | 20 | -1,13 | 37 | | 39 | Sep/26 | 10 | 65.2 | 64.51 | 63.1(-0.35) | 61.79(-0.32) | 61.44(0.07) | 61.56 | -2.1 | | -14 | 91(-3.6) | -50 | [-24] | [-18] | [2] | -61 | 147 | DP | 0.1 | OpenShort | | (-23) | 5 | -10 | 9 | 20 | -1,14 | 37 | | 40 | Sep/26 | 9 | 65.2 | 64.51 | 63.32(-0.33) | 61.99(-0.29) | 61.4(0.03) | 61.65 | -2.1 | | -14 | 94(-2.7) | -50 | [-22] | [-20] | [7] | -66 | 96 | DP | 0.2 | OpenShort? | | (-22) | 2 | 12 | 9 | 20 | -1,9 | 37 | | | | |
| 41 | Sep/23 | 15 | 65.47 | 65.28 | 63.53(-0.33) | 62.17(-0.3) | 61.38(-0.05) | 61.54 | -2.8 | | -9 | 97(-22.9) | -50 | [-22] | [-24] | [14] | -76 | 25 | DP | 0.1 | OpenShort? | | (-23) | -3 | 40 | 7 | -5 | -1.2,4 | 40 | | 42 | Sep/23 | 14 | 65.47 | 65.28 | 63.74(-0.34) | 62.36(-0.4) | 61.41(-0.39) | 61.16 | -3.1 | | -9 | 120(5.2) | -50 | [-22] | [-48] | [-8] | -88 | -161 | DT | -0.1 | OpenShort | | (-24) | -25 | -15 | 4 | -20 | -1.5,0 | 40 | | 43 | Sep/23 | 13 | 65.47 | 65.28 | 63.96(-0.28) | 62.61(-0.41) | 61.65(-0.77) | 61.3 | -3 | | -9 | 115(7.4) | -50 | [-18] | [-71] | [-4] | -93 | -334 | DT | -0.2 | OpenShort | | (-22) | -49 | 2 | 4 | -20 | -1.7,0 | 40 | | 44 | Sep/23 | 12 | 65.47 | 65.28 | 64.14(-0.3) | 62.87(-0.43) | 62.13(-0.73) | 61.28 | -3 | | -9 | 107(10.6) | -50 | [-19] | [-70] | [-18] | -98 | -333 | DT | -0.6 | OpenShort | | (-19) | -46 | -33 | 1 | -20 | -1.9,0 | 40 | | 45 | Sep/23 | 11 | 65.47 | 65.28 | 64.33(-0.29) | 63.14(-0.55) | 62.59(-0.59) | 61.6 | -2.8 | | -9 | 97(9.1) | -50 | [-18] | [-64] | [-9] | -100 | -278 | DT | -0.7 | HoldShort | | (-18) | -37 | -8 | -9 | -20 | -2,0 | 40 | | | | |
| 46 | Sep/23 | 10 | 65.47 | 65.28 | 64.52(-0.29) | 63.49(-0.59) | 62.96(-0.58) | 61.68 | -2.7 | | -9 | 88(13.2) | -50 | [-18] | [-65] | [-31] | -104 | -297 | DT | -1 | HoldShort | | (-20) | -37 | -70 | -5 | -20 | -2.3,4 | 40 | | 47 | Sep/23 | 9 | 65.47 | 65.28 | 64.71(-0.23) | 63.87(-0.53) | 63.33(-0.39) | 62.36 | -2.2 | | -9 | 74(9.3) | -50 | [-15] | [-50] | [-51] | -102 | -229 | DT | -0.9 | HoldShort? | | (-16) | -25 | -140 | -3 | -20 | -2.3,6 | 40 | | 48 | Sep/22 | 15 | 65.75 | 65.88 | 64.86(-0.15) | 64.21(-0.33) | 63.58(-0.03) | 63.75 | -1.7 | | -3 | 65(-10.5) | -50 | [-10] | [-18] | [4] | -74 | -30 | DP | 0.2 | OpenShort? | | (-9) | -2 | 21 | -25 | 18 | -1.2,6 | 47 | | 49 | Sep/22 | 14 | 65.75 | 65.88 | 64.96(-0.2) | 64.42(-0.36) | 63.6(-0.14) | 63.54 | -1.9 | | -3 | 76(1.9) | -50 | [-13] | [-27] | [-5] | -88 | -53 | DT | -0.1 | OpenShort | | (-11) | -9 | 5 | -29 | -19 | -1.6,2 | 47 | | 50 | Sep/22 | 13 | 65.75 | 65.88 | 65.09(-0.18) | 64.65(-0.37) | 63.69(-0.52) | 63.49 | -1.9 | | -3 | 74(5.6) | -50 | [-12] | [-51] | [-7] | -94 | -200 | DT | -0.2 | OpenShort | | (-15) | -34 | 5 | -31 | -20 | -1.8,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|