MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $60.7600 One month high (close): $68.5200

MET Daily Change: -0.47% Daily StdDev 1.49% MET EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $60.78(-0.47%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	14	64.37	62.58	61.36(0.07)	61.3(0.07)	61.62(0.03)	61.36	-1.2	-19	20(-0.9)	-40	[5]	[2]	[-12]	13	-66	CR	-0.5	HoldShort	(2)	2	-26	-11	-11	0,63	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.58(daily_ema_10 1.99%) 64.37(daily_ema_20 4.91%)

2	Sep/30	13	64.37	62.58	61.32(0.08)	61.26(0.2)	61.6(0.21)	61.61	-1.1	-19	21(-0.9)	-5	[5]	[18]	[1]	38	20	RG	0	Wait	(5)	14	-2	6	2	0.6,73	18
3	Sep/30	12	64.37	62.58	61.27(0.1)	61.14(0.15)	61.47(0.26)	61.63	-1.1	-19	22(-1.3)	-0	[7]	[20]	[-4]	41	23	CR	0.3	HoldShort	(6)	17	-25	17	20	0.7,73	18
4	Sep/30	11	64.37	62.58	61.21(0.11)	61.05(-0.03)	61.31(0.34)	61.87	-1	-19	24(0.4)	25	[7]	[20]	[21]	45	83	UT	1	OpenLong	(8)	23	28	25	20	1.2,65	18
5	Sep/30	10	64.37	62.58	61.14(0.05)	61.07(-0.03)	61.1(0.26)	61.6	-1.1	-19	23(0.3)	5	[3]	[13]	[22]	19	96	RG	0.9	SmallShort	(6)	17	37	19	20	0.8,49	18

6	Sep/30	9	64.37	62.58	61.11(-0.02)	61.09(-0.15)	60.94(0.03)	61.25	-1.3	-19	23(0)	-40	[-1]	[-7]	[13]	-9	48	DP	0.6	OpenShort?	(0)	2	28	8	20	0.3,34	18
7	Sep/29	15	64.59	63.01	61.12(-0.03)	61.18(-0.16)	60.92(0.18)	60.98	-1.6	-17	23(-1.6)	-45	[-2]	[2]	[7]	-30	58	UR	0.1	SmallShort?	(-2)	12	16	2	12	-0.3,28	25
8	Sep/29	14	64.59	63.01	61.14(-0.02)	61.28(-0.16)	60.81(0.03)	60.83	-1.7	-17	24(0.2)	-50	[-1]	[-8]	[-3]	-37	-22	DT	0	OpenShort	(-2)	2	-4	1	-17	-0.6,28	25
9	Sep/29	13	64.59	63.01	61.15(0.02)	61.38(-0.07)	60.79(-0.43)	60.87	-1.7	-17	24(-0.1)	-50	[1]	[-35]	[-7]	-33	-183	DR	0.1	OpenShort	(-1)	-29	-13	3	-20	-0.5,30	25
10	Sep/29	12	64.59	63.01	61.14(0.03)	61.42(0.02)	61.05(-0.29)	60.99	-1.6	-17	24(-0.5)	-50	[2]	[-22]	[-4]	-35	-128	DR	-0.1	OpenShort	(1)	-20	6	-12	-20	-0.3,23	25

11	Sep/29	11	64.59	63.01	61.12(-0.02)	61.41(0.05)	61.23(-0.33)	60.93	-1.6	-17	25(-0.1)	-50	[-1]	[-25]	[6]	-40	-95	DP	-0.5	OpenShort	(1)	-22	54	-45	-20	-0.3,18	25
12	Sep/29	10	64.59	63.01	61.13(-0.08)	61.38(-0.03)	61.43(-0.53)	60.42	-1.9	-17	25(1.3)	-50	[-5]	[-42]	[-26]	-42	-175	DT	-1.8	OpenShort	(-3)	-36	-31	-43	-20	-1.3,41	25
13	Sep/29	9	64.59	63.01	61.18(-0.07)	61.4(0.07)	61.76(-0.32)	60.71	-1.7	-17	24(0.2)	-50	[-5]	[-24]	[-63]	1	-91	DT	-2	OpenShort?	(-3)	-22	-153	-31	-20	-0.9,73	25
14	Sep/28	15	64.78	63.47	61.22(0.05)	61.36(0.26)	61.96(0.28)	62.19	-1.2	-15	23(0.1)	-5	[3]	[25]	[12]	95	180	RG	0.4	Wait?	(3)	19	26	1	20	1.8,100	32
15	Sep/28	14	64.78	63.47	61.19(0.02)	61.2(0.11)	61.79(0.32)	61.94	-1.4	-15	23(1)	-30	[1]	[22]	[5]	88	184	RG	0.3	Wait	(2)	22	-2	6	20	1.5,100	32

16	Sep/28	13	64.78	63.47	61.18(0.07)	61.13(0.11)	61.59(0.41)	61.96	-1.3	-15	22(1.7)	5	[5]	[29]	[11]	93	164	RG	0.8	SmallShort	(2)	28	1	24	20	1.7,100	32
17	Sep/28	12	64.78	63.47	61.14(0.07)	61.06(0.11)	61.34(0.49)	61.95	-1.3	-15	21(2.1)	10	[5]	[34]	[18]	91	185	RG	1.4	SmallShort	(5)	33	17	41	20	1.9,93	32
18	Sep/28	11	64.78	63.47	61.1(0.05)	60.99(0.11)	61.04(0.46)	61.79	-1.4	-15	19(1.4)	5	[3]	[32]	[30]	69	177	RG	1.9	SmallShort	(2)	31	51	45	20	1.8,74	32
19	Sep/28	10	64.78	63.47	61.07(-0.02)	60.92(0.12)	60.76(0.3)	61.3	-1.7	-15	17(-1)	-5	[-1]	[20]	[21]	21	138	UR	1.5	SmallShort	(1)	20	39	35	20	0.6,56	32
20	Sep/28	9	64.78	63.47	61.08(-0.08)	60.85(0.02)	60.58(-0.15)	60.93	-1.8	-15	18(-0.7)	-50	[-5]	[-15]	[9]	-31	25	DP	0.9	OpenShort?	(-5)	-10	23	13	-5	-0.4,29	32

21	Sep/27	15	64.95	63.92	61.13(-0.13)	60.84(-0.05)	60.67(-0.16)	60.71	-2.1	-15	19(-4.9)	-50	[-9]	[-20]	[6]	-65	24	DP	0.1	OpenShort?	(-5)	-11	20	-8	3	-1.1,13	30
22	Sep/27	14	64.95	63.92	61.21(-0.26)	60.87(-0.15)	60.77(-0.28)	60.52	-2.2	-15	24(-11.4)	-50	[-18]	[-34]	[1]	-84	93	DP	-0.5	OpenShort	(-10)	-19	17	-24	-13	-1.5,4	30
23	Sep/27	13	64.95	63.92	61.37(-0.26)	60.96(-0.2)	60.94(-0.21)	60.36	-2.3	-15	35(-5.5)	-50	[-18]	[-31]	[-12]	-70	60	DT	-0.8	OpenShort	(-19)	-14	-20	-15	-20	-1.5,18	30
24	Sep/27	12	64.95	63.92	61.53(-0.24)	61.08(-0.2)	61.07(-0.11)	60.55	-2.2	-15	41(-3.6)	-50	[-16]	[-23]	[-24]	-41	65	DT	-0.6	OpenShort	(-15)	-8	-68	1	-18	-1.2,39	30
25	Sep/27	11	64.95	63.92	61.68(-0.18)	61.2(-0.03)	61.14(0.21)	61.2	-1.9	-15	44(-3.7)	-50	[-12]	[5]	[0]	-13	166	RG	0.1	Wait	(-12)	14	-10	17	13	-0.5,50	30

26	Sep/27	10	64.95	63.92	61.79(-0.19)	61.22(0.02)	61.01(0.07)	61.3	-1.8	-15	48(-3.8)	-50	[-13]	[-3]	[5]	-25	140	DP	0.3	OpenShort	(-12)	5	6	18	2	-0.5,38	30
27	Sep/27	9	64.95	63.92	61.91(-0.21)	61.22(0)	60.97(-0.02)	61.24	-1.9	-15	52(-3.8)	-50	[-14]	[-10]	[8]	-43	108	DP	0.3	OpenShort?	(-12)	-1	17	13	8	-0.7,25	30
28	Sep/26	15	65.2	64.51	62.04(-0.23)	61.21(-0.03)	60.98(-0.15)	61.08	-2.4	-14	56(-11.2)	-50	[-16]	[-21]	[10]	-63	54	DP	0.1	OpenShort?	(-15)	-10	31	3	-11	-0.9,10	37
29	Sep/26	14	65.2	64.51	62.18(-0.35)	61.23(-0.15)	61.07(-0.29)	60.79	-2.5	-14	67(-6.7)	-50	[-24]	[-37]	[2]	-79	72	DP	-0.2	OpenShort	(-17)	-20	13	-6	-20	-1.2,1	37
30	Sep/26	13	65.2	64.51	62.4(-0.38)	61.32(-0.16)	61.25(-0.29)	60.66	-2.6	-14	73(-4.8)	-50	[-26]	[-38]	[-18]	-83	44	DT	-0.5	HoldShort	(-24)	-20	-41	-7	-20	-1.4,2	37

31	Sep/26	12	65.2	64.51	62.64(-0.38)	61.42(-0.21)	61.43(-0.03)	61.05	-2.4	-14	78(-7)	-50	[-26]	[-22]	[-10]	-73	143	DT	-0.3	OpenShort	(-22)	-2	-30	-2	5	-1.2,7	37
32	Sep/26	11	65.2	64.51	62.88(-0.35)	61.55(-0.39)	61.45(0.02)	61.34	-2.2	-14	85(-5.5)	-50	[-24]	[-24]	[-3]	-62	134	DT	-0.1	OpenShort	(-24)	1	-23	5	20	-1,13	37
33	Sep/26	10	65.2	64.51	63.1(-0.35)	61.79(-0.32)	61.44(0.07)	61.56	-2.1	-14	91(-3.6)	-50	[-24]	[-18]	[2]	-61	147	DP	0.1	OpenShort	(-23)	5	-10	9	20	-1,14	37
34	Sep/26	9	65.2	64.51	63.32(-0.33)	61.99(-0.29)	61.4(0.03)	61.65	-2.1	-14	94(-2.7)	-50	[-22]	[-20]	[7]	-66	96	DP	0.2	OpenShort?	(-22)	2	12	9	20	-1,9	37
35	Sep/23	15	65.47	65.28	63.53(-0.33)	62.17(-0.3)	61.38(-0.05)	61.54	-2.8	-9	97(-22.9)	-50	[-22]	[-24]	[14]	-76	25	DP	0.1	OpenShort?	(-23)	-3	40	7	-5	-1.2,4	40

36	Sep/23	14	65.47	65.28	63.74(-0.34)	62.36(-0.4)	61.41(-0.39)	61.16	-3.1	-9	120(5.2)	-50	[-22]	[-48]	[-8]	-88	-161	DT	-0.1	OpenShort	(-24)	-25	-15	4	-20	-1.5,0	40
37	Sep/23	13	65.47	65.28	63.96(-0.28)	62.61(-0.41)	61.65(-0.77)	61.3	-3	-9	115(7.4)	-50	[-18]	[-71]	[-4]	-93	-334	DT	-0.2	OpenShort	(-22)	-49	2	4	-20	-1.7,0	40
38	Sep/23	12	65.47	65.28	64.14(-0.3)	62.87(-0.43)	62.13(-0.73)	61.28	-3	-9	107(10.6)	-50	[-19]	[-70]	[-18]	-98	-333	DT	-0.6	OpenShort	(-19)	-46	-33	1	-20	-1.9,0	40
39	Sep/23	11	65.47	65.28	64.33(-0.29)	63.14(-0.55)	62.59(-0.59)	61.6	-2.8	-9	97(9.1)	-50	[-18]	[-64]	[-9]	-100	-278	DT	-0.7	HoldShort	(-18)	-37	-8	-9	-20	-2,0	40
40	Sep/23	10	65.47	65.28	64.52(-0.29)	63.49(-0.59)	62.96(-0.58)	61.68	-2.7	-9	88(13.2)	-50	[-18]	[-65]	[-31]	-104	-297	DT	-1	HoldShort	(-20)	-37	-70	-5	-20	-2.3,4	40

41	Sep/23	9	65.47	65.28	64.71(-0.23)	63.87(-0.53)	63.33(-0.39)	62.36	-2.2	-9	74(9.3)	-50	[-15]	[-50]	[-51]	-102	-229	DT	-0.9	HoldShort?	(-16)	-25	-140	-3	-20	-2.3,6	40
42	Sep/22	15	65.75	65.88	64.86(-0.15)	64.21(-0.33)	63.58(-0.03)	63.75	-1.7	-3	65(-10.5)	-40	[-10]	[-18]	[10]	-74	-30	DP	0.2	OpenShort?	(-9)	-2	21	10	18	-1.2,6	47
43	Sep/22	14	65.75	65.88	64.96(-0.2)	64.42(-0.36)	63.6(-0.14)	63.54	-1.9	-3	76(1.9)	-50	[-13]	[-27]	[1]	-88	-53	DP	-0.1	OpenShort	(-11)	-9	5	7	-19	-1.6,2	47
44	Sep/22	13	65.75	65.88	65.09(-0.18)	64.65(-0.37)	63.69(-0.52)	63.49	-1.9	-3	74(5.6)	-50	[-12]	[-51]	[-1]	-94	-200	DT	-0.2	OpenShort	(-15)	-34	5	6	-20	-1.8,1	47
45	Sep/22	12	65.75	65.88	65.21(-0.2)	64.89(-0.37)	64.02(-0.59)	63.44	-2	-3	68(8.4)	-50	[-13]	[-56]	[-14]	-105	-217	DT	-0.7	HoldShort	(-12)	-38	-23	5	-20	-2.2,0	47

46	Sep/22	11	65.75	65.88	65.34(-0.17)	65.13(-0.26)	64.4(-0.69)	63.67	-1.8	-3	60(9)	-50	[-11]	[-59]	[-19]	-110	-262	DT	-1	HoldShort	(-13)	-45	-23	-20	-20	-2.4,0	47
47	Sep/22	10	65.75	65.88	65.45(-0.15)	65.3(-0.18)	64.85(-0.61)	63.9	-1.6	-3	51(9.8)	-50	[-10]	[-51]	[-17]	-111	-243	DT	-1.6	HoldShort	(-10)	-39	-8	-31	-20	-2.6,4	47
48	Sep/22	9	65.75	65.88	65.55(-0.14)	65.42(-0.14)	65.25(-0.56)	63.98	-1.5	-3	41(12)	-50	[-9]	[-46]	[-54]	-120	-240	DT	-2.6	HoldShort?	(-10)	-36	-112	-40	-20	-3.3,13	47
49	Sep/21	15	65.89	66.24	65.64(-0.02)	65.51(-0.05)	65.62(-0.2)	65.12	-0.7	0	29(-2.3)	-25	[-1]	[-16]	[-11]	-50	-110	DT	-1.5	OpenShort?	(-4)	-13	-20	-17	-20	-1.5,38	54
50	Sep/21	14	65.89	66.24	65.65(0.03)	65.54(-0.03)	65.75(-0.15)	65.32	-0.5	0	31(-2.2)	-25	[2]	[-12]	[-20]	-17	-117	DR	-1.3	OpenShort	(0)	-10	-53	-6	-18	-1,58	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI