|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.2500 One month high (close): $68.0100
MET Daily Change: 0.56% Daily StdDev 1.71% MET EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $66.04(0.56%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 65.28 | 66.97 | 66.23(-0.14) | 65.87(-0.05) | 65.71(-0.14) | 65.58 | 0.1 | | 13 | 30(-0.8) | 5 | [-8] | [-11] | [-1] | -73 | 10 | RG | -0.2 | Wait | | (-9) | -8 | 3 | 0 | -20 | -1,2 | 64 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.28(daily_ema_20 -0.46%)
Resistance Levels: 65.87(hourly_sma_10 0.44%) 66.23(hourly_sma_20 0.99%) 66.97(weak_daily_ema_10 2.12%)
|
| | | 2 | Aug/24 | 9 | 65.28 | 66.97 | 66.32(-0.14) | 65.9(-0.06) | 65.8(-0.11) | 65.54 | 0.1 | | 13 | 31(-0.9) | -5 | [-8] | [-10] | [-9] | -80 | -3 | RG | -0.4 | Wait? | | (-8) | -6 | -20 | -4 | -20 | -1.2,0 | 64 | | 3 | Aug/23 | 15 | 65.1 | 66.98 | 66.41(-0.14) | 65.94(-0.05) | 65.87(-0.11) | 65.78 | 0.3 | | 15 | 32(0.8) | 10 | [-8] | [-8] | [-1] | -70 | 27 | RG | -0.1 | Wait? | | (-7) | -6 | 1 | -2 | -12 | -0.9,3 | 63 | | 4 | Aug/23 | 14 | 65.1 | 66.98 | 66.5(-0.17) | 65.97(-0.06) | 65.94(-0.15) | 65.77 | 0.3 | | 15 | 31(-2.4) | -15 | [-10] | [-12] | [-5] | -74 | 28 | DT | -0.2 | OpenShort | | (-8) | -9 | -10 | -6 | -6 | -1.1,4 | 63 | | 5 | Aug/23 | 13 | 65.1 | 66.98 | 66.61(-0.15) | 65.97(0) | 66.04(0.03) | 65.89 | 0.4 | | 15 | 33(-1.5) | 10 | [-9] | [1] | [-3] | -68 | 55 | RG | -0.2 | Wait | | (-10) | 2 | -5 | -3 | -9 | -1,7 | 63 | | | | |
| 6 | Aug/23 | 12 | 65.1 | 66.98 | 66.71(-0.13) | 66.01(-0.05) | 66.02(0.02) | 65.94 | 0.4 | | 15 | 35(-0.5) | 20 | [-8] | [-1] | [-1] | -63 | 20 | RG | -0.1 | Wait | | (-9) | 1 | -5 | 1 | 5 | -1,12 | 63 | | 7 | Aug/23 | 11 | 65.1 | 66.98 | 66.8(-0.13) | 66.04(-0.23) | 66.02(0) | 65.99 | 0.4 | | 15 | 35(-0.2) | 20 | [-8] | [-7] | [1] | -57 | 15 | RG | -0 | Wait | | (-9) | 0 | -13 | 11 | 20 | -1,18 | 63 | | 8 | Aug/23 | 10 | 65.1 | 66.98 | 66.89(-0.12) | 66.19(-0.2) | 66.01(0.03) | 66.14 | 0.5 | | 15 | 35(0.1) | 20 | [-7] | [-4] | [2] | -59 | 25 | RG | 0.2 | Wait | | (-7) | 2 | -8 | 11 | 20 | -0.9,14 | 63 | | 9 | Aug/23 | 9 | 65.1 | 66.98 | 66.97(-0.09) | 66.32(-0.17) | 65.99(0.03) | 66.23 | 0.5 | | 15 | 35(0.5) | 50 | [-5] | [-3] | [15] | -65 | -7 | RG | 0.3 | Wait? | | (-7) | 2 | 35 | 8 | 20 | -0.9,8 | 63 | | 10 | Aug/22 | 15 | 64.89 | 66.85 | 67.03(-0.13) | 66.43(-0.26) | 65.97(-0.05) | 65.82 | 0.4 | | 16 | 35(3.4) | 20 | [-8] | [-10] | [-3] | -90 | -58 | RG | -0.2 | Wait? | | (-7) | -3 | -6 | 2 | -17 | -1.6,0 | 71 | | | | |
| 11 | Aug/22 | 14 | 64.89 | 66.85 | 67.12(-0.12) | 66.6(-0.21) | 66(-0.09) | 65.89 | 0.4 | | 16 | 31(2.1) | 20 | [-7] | [-11] | [-4] | -91 | -81 | RG | -0.2 | Wait | | (-7) | -5 | -7 | 3 | -20 | -1.7,2 | 71 | | 12 | Aug/22 | 13 | 64.89 | 66.85 | 67.2(-0.12) | 66.74(-0.21) | 66.06(-0.45) | 65.97 | 0.5 | | 16 | 29(2.4) | 5 | [-7] | [-32] | [-3] | -90 | -173 | RG | -0.1 | Wait | | (-7) | -26 | -5 | 9 | -20 | -1.8,5 | 71 | | 13 | Aug/22 | 12 | 64.89 | 66.85 | 67.28(-0.1) | 66.88(-0.22) | 66.36(-0.44) | 66.03 | 0.5 | | 16 | 27(3) | 5 | [-6] | [-31] | [-6] | -95 | -201 | RG | -0.5 | Wait | | (-7) | -25 | -11 | 9 | -20 | -2,5 | 71 | | 14 | Aug/22 | 11 | 64.89 | 66.85 | 67.35(-0.09) | 67.03(-0.27) | 66.65(-0.36) | 66.16 | 0.5 | | 16 | 24(2.9) | 10 | [-5] | [-28] | [-1] | -100 | -180 | BT | -0.9 | OpenLong | | (-6) | -21 | 18 | -22 | -20 | -2.1,3 | 71 | | 15 | Aug/22 | 10 | 64.89 | 66.85 | 67.41(-0.07) | 67.21(-0.31) | 66.89(-0.46) | 65.95 | 0.5 | | 16 | 21(5.5) | 5 | [-4] | [-34] | [-17] | -117 | -266 | RG | -1.9 | SmallLong | | (-5) | -26 | -20 | -30 | -20 | -3,8 | 71 | | | | |
| 16 | Aug/22 | 9 | 64.89 | 66.85 | 67.46(-0.07) | 67.42(-0.22) | 67.2(-0.31) | 66.19 | 0.6 | | 16 | 16(5.3) | 5 | [-4] | [-23] | [-46] | -121 | -199 | RG | -2.8 | SmallLong? | | (-4) | -18 | -106 | -28 | -20 | -3.5,17 | 71 | | 17 | Aug/19 | 15 | 64.69 | 66.6 | 67.51(0.03) | 67.57(-0.04) | 67.41(0.01) | 67.46 | 1.1 | | 18 | 10(-0.4) | 50 | [2] | [3] | [-1] | -34 | -38 | CR | 0.2 | HoldShort? | | (1) | 1 | -2 | -1 | -4 | -0.2,21 | 72 | | 18 | Aug/19 | 14 | 64.69 | 66.6 | 67.49(-0.01) | 67.6(-0.03) | 67.41(0) | 67.48 | 1.1 | | 18 | 11(-0.1) | 50 | [-1] | [2] | [3] | -27 | 11 | UR | 0.3 | SmallShort | | (2) | 0 | 7 | 5 | -3 | -0,23 | 72 | | 19 | Aug/19 | 13 | 64.69 | 66.6 | 67.5(-0.03) | 67.62(-0.01) | 67.4(-0.18) | 67.39 | 1.1 | | 18 | 11(-0.2) | 25 | [-2] | [-8] | [-5] | -37 | -36 | RG | -0 | Wait | | (-2) | -11 | -4 | -11 | -18 | -0.4,23 | 72 | | 20 | Aug/19 | 12 | 64.69 | 66.6 | 67.52(-0.03) | 67.63(-0.01) | 67.52(-0.16) | 67.44 | 1.1 | | 18 | 11(-0.3) | 30 | [-2] | [-7] | [-1] | -32 | -21 | RG | -0.3 | Wait | | (-1) | -9 | 12 | -20 | -18 | -0.3,26 | 72 | | | | |
| 21 | Aug/19 | 11 | 64.69 | 66.6 | 67.54(-0.01) | 67.64(-0.03) | 67.63(-0.15) | 67.29 | 1.1 | | 18 | 11(0.3) | 20 | [-1] | [-6] | [-13] | -41 | -68 | RG | -1.2 | SmallLong | | (-2) | -9 | -8 | -45 | -20 | -0.9,32 | 72 | | 22 | Aug/19 | 10 | 64.69 | 66.6 | 67.54(0) | 67.66(-0.06) | 67.73(-0.12) | 67.39 | 1.1 | | 18 | 11(0) | 30 | [0] | [-5] | [-10] | -4 | -52 | DR | -1.3 | OpenShort | | (-1) | -7 | -10 | -31 | -20 | -0.6,61 | 72 | | 23 | Aug/19 | 9 | 64.69 | 66.6 | 67.54(0) | 67.7(0.03) | 67.81(-0.03) | 67.51 | 1.2 | | 18 | 11(0) | 20 | [0] | [3] | [-18] | 27 | -17 | CR | -1.1 | HoldShort? | | (1) | -2 | -42 | -15 | -20 | -0.2,82 | 72 | | 24 | Aug/18 | 15 | 64.37 | 66.21 | 67.55(0.04) | 67.68(0.12) | 67.83(0.15) | 68.02 | 1.5 | | 18 | 11(1) | 50 | [2] | [16] | [5] | 93 | 68 | UT | 0.7 | HoldLong? | | (2) | 9 | 7 | 11 | 12 | 1.8,98 | 72 | | 25 | Aug/18 | 14 | 64.37 | 66.21 | 67.52(0.03) | 67.6(0.13) | 67.73(0.12) | 67.94 | 1.5 | | 18 | 10(0.7) | 50 | [2] | [15] | [8] | 89 | 60 | UT | 0.9 | HoldLong | | (2) | 7 | 14 | 17 | 4 | 1.7,96 | 72 | | | | |
| 26 | Aug/18 | 13 | 64.37 | 66.21 | 67.5(0.01) | 67.51(0.09) | 67.65(0.07) | 67.78 | 1.4 | | 18 | 9(0.4) | 50 | [1] | [10] | [3] | 71 | 47 | UT | 0.6 | OpenLong | | (2) | 4 | 1 | 15 | 9 | 1.2,91 | 72 | | 27 | Aug/18 | 12 | 64.37 | 66.21 | 67.49(0.03) | 67.45(0.1) | 67.6(0.04) | 67.77 | 1.4 | | 18 | 9(0.4) | 50 | [2] | [9] | [6] | 61 | 21 | UT | 0.8 | OpenLong | | (1) | 2 | 9 | 12 | 10 | 1.3,78 | 72 | | 28 | Aug/18 | 11 | 64.37 | 66.21 | 67.47(0.04) | 67.45(0) | 67.57(0.06) | 67.66 | 1.3 | | 18 | 8(-0.4) | 50 | [2] | [8] | [6] | 39 | 5 | UT | 0.4 | OpenLong | | (1) | 4 | 10 | 2 | 20 | 0.9,66 | 72 | | 29 | Aug/18 | 10 | 64.37 | 66.21 | 67.44(0.03) | 67.38(-0.03) | 67.53(0.1) | 67.54 | 1.3 | | 18 | 9(-0.6) | 50 | [2] | [9] | [4] | 25 | 5 | UT | 0 | OpenLong | | (2) | 6 | 4 | 1 | 20 | 0.5,62 | 72 | | 30 | Aug/18 | 9 | 64.37 | 66.21 | 67.42(0.03) | 67.4(-0.06) | 67.46(0.13) | 67.49 | 1.3 | | 18 | 9(-0.5) | 50 | [2] | [10] | [2] | 25 | 13 | UT | 0.1 | OpenLong? | | (2) | 8 | -6 | 17 | 10 | 0.3,67 | 72 | | | | |
| 31 | Aug/17 | 15 | 64.02 | 65.79 | 67.4(-0.01) | 67.44(0.01) | 67.37(0.09) | 67.56 | 1.5 | | 17 | 10(-1) | 50 | [-1] | [9] | [4] | 32 | 54 | UR | 0.8 | SmallShort? | | (2) | 5 | -7 | 30 | 18 | 0.7,64 | 75 | | 32 | Aug/17 | 14 | 64.02 | 65.79 | 67.4(0) | 67.43(0.03) | 67.31(0.19) | 67.65 | 1.6 | | 17 | 11(-0.2) | 50 | [0] | [15] | [13] | 21 | 88 | UR | 1.3 | SmallShort | | (0) | 11 | 19 | 34 | 10 | 0.9,48 | 75 | | 33 | Aug/17 | 13 | 64.02 | 65.79 | 67.41(-0.01) | 67.41(-0.01) | 67.18(-0.06) | 67.43 | 1.5 | | 17 | 11(-0.1) | 50 | [-1] | [-0] | [8] | -25 | -5 | UR | 1 | SmallShort | | (-2) | -3 | 20 | 5 | 7 | 0.1,23 | 75 | | 34 | Aug/17 | 12 | 64.02 | 65.79 | 67.42(-0.01) | 67.42(-0.04) | 67.22(-0.19) | 67.19 | 1.4 | | 17 | 11(0.3) | 40 | [-1] | [-9] | [1] | -59 | -67 | RG | -0.1 | Wait | | (-2) | -11 | 12 | -9 | -19 | -0.9,14 | 75 | | 35 | Aug/17 | 11 | 64.02 | 65.79 | 67.43(-0.01) | 67.45(-0.06) | 67.35(-0.22) | 67.05 | 1.3 | | 17 | 11(0.4) | 10 | [-1] | [-11] | [-14] | -80 | -104 | RG | -1.2 | SmallLong | | (-2) | -13 | -14 | -47 | -20 | -1.5,8 | 75 | | | | |
| 36 | Aug/17 | 10 | 64.02 | 65.79 | 67.44(0.01) | 67.49(-0.04) | 67.5(-0.09) | 67.21 | 1.4 | | 17 | 11(-0.3) | 50 | [1] | [-3] | [-3] | -40 | -64 | DR | -1.2 | OpenShort | | (0) | -5 | 14 | -36 | -20 | -0.9,33 | 75 | | 37 | Aug/17 | 9 | 64.02 | 65.79 | 67.44(0) | 67.52(-0.06) | 67.56(-0.12) | 67.04 | 1.3 | | 17 | 11(-0.1) | 5 | [0] | [-5] | [-24] | -32 | -90 | DR | -2 | OpenShort? | | (0) | -7 | -50 | -31 | -20 | -1.5,56 | 75 | | 38 | Aug/16 | 15 | 63.7 | 65.4 | 67.43(0.07) | 67.56(0.07) | 67.64(0.01) | 67.64 | 1.7 | | 17 | 11(-2.4) | 50 | [4] | [8] | [-3] | 60 | -39 | CR | 0 | HoldShort? | | (2) | 1 | -11 | 10 | -9 | 0.8,90 | 73 | | 39 | Aug/16 | 14 | 63.7 | 65.4 | 67.38(0.06) | 67.51(0.12) | 67.63(0.13) | 67.77 | 1.8 | | 17 | 13(0.1) | 50 | [3] | [16] | [1] | 67 | 32 | UT | 0.5 | OpenLong | | (5) | 7 | -4 | 14 | 3 | 1.3,84 | 73 | | 40 | Aug/16 | 13 | 63.7 | 65.4 | 67.34(0.07) | 67.43(0.12) | 67.54(0.09) | 67.82 | 1.8 | | 17 | 13(0.3) | 50 | [4] | [14] | [11] | 61 | 24 | UT | 0.9 | OpenLong | | (4) | 5 | 26 | 6 | 19 | 1.6,71 | 73 | | | | |
| 41 | Aug/16 | 11 | 63.7 | 65.4 | 67.29(0.04) | 67.35(-0.06) | 67.54(0) | 67.51 | 1.7 | | 17 | 13(-0.4) | 50 | [2] | [3] | [4] | 29 | -9 | UT | 0.1 | OpenLong | | (2) | 0 | 6 | 0 | 20 | 0.8,59 | 73 | | 42 | Aug/16 | 10 | 63.7 | 65.4 | 67.26(0.03) | 67.39(-0.03) | 67.48(0.01) | 67.44 | 1.7 | | 17 | 13(0) | 50 | [2] | [5] | [-3] | 25 | 2 | CR | -0.1 | HoldShort | | (2) | 1 | -7 | -7 | 12 | 0.6,60 | 73 | | 43 | Aug/16 | 9 | 63.7 | 65.4 | 67.24(0.01) | 67.39(0) | 67.47(0.12) | 67.53 | 1.7 | | 17 | 13(0.3) | 50 | [1] | [11] | [5] | 42 | 59 | UT | 0.2 | OpenLong? | | (2) | 7 | 9 | 3 | 15 | 1,67 | 73 | | 44 | Aug/15 | 15 | 63.35 | 64.84 | 67.23(0.03) | 67.39(0) | 67.39(0.1) | 67.42 | 1.8 | | 17 | 13(-0.1) | 50 | [2] | [10] | [-1] | 29 | 25 | CR | 0.1 | HoldShort? | | (0) | 6 | -6 | 4 | 1 | 0.6,64 | 75 | | 45 | Aug/15 | 14 | 63.35 | 64.84 | 67.21(0.12) | 67.41(0.04) | 67.32(0.13) | 67.49 | 1.8 | | 17 | 13(-5.2) | 50 | [7] | [14] | [3] | 45 | -47 | UT | 0.6 | OpenLong | | (2) | 7 | 0 | 18 | -4 | 1,70 | 75 | | | | |
| 46 | Aug/15 | 13 | 63.35 | 64.84 | 67.13(0.12) | 67.38(0.06) | 67.23(-0.09) | 67.49 | 1.8 | | 17 | 18(-3.6) | 50 | [7] | [2] | [2] | 32 | -92 | UT | 0.6 | OpenLong | | (7) | -5 | 4 | 6 | -1 | 0.9,59 | 75 | | 47 | Aug/15 | 12 | 63.35 | 64.84 | 67.05(0.12) | 67.34(0.06) | 67.29(-0.07) | 67.44 | 1.8 | | 17 | 22(-2.3) | 50 | [7] | [4] | [8] | 16 | -76 | UT | 0.3 | OpenLong | | (7) | -4 | 28 | -7 | -3 | 0.8,46 | 75 | | 48 | Aug/15 | 11 | 63.35 | 64.84 | 66.97(0.1) | 67.3(0.06) | 67.34(-0.15) | 67.11 | 1.7 | | 17 | 24(-3) | 50 | [6] | [-1] | [-1] | -8 | -116 | DR | -0.4 | OpenShort | | (6) | -8 | 4 | -3 | -20 | 0.3,35 | 75 | | 49 | Aug/15 | 10 | 63.35 | 64.84 | 66.9(0.12) | 67.26(0.03) | 67.44(-0.07) | 67.06 | 1.7 | | 17 | 27(-3.2) | 50 | [7] | [3] | [-2] | 14 | -116 | CR | -0.6 | HoldShort | | (6) | -4 | 1 | 5 | -20 | 0.3,56 | 75 | | 50 | Aug/15 | 9 | 63.35 | 64.84 | 66.82(0.15) | 67.24(0.01) | 67.49(-0.07) | 67.05 | 1.7 | | 17 | 30(-4.4) | 50 | [8] | [3] | [-21] | 36 | -136 | CR | -0.6 | HoldShort? | | (7) | -4 | -63 | 12 | -20 | 0.3,78 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|