Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MET:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 8, 2022



MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)


One month low (close): $60.8700      One month high (close): $67.2400

MET Daily Change: -0.63%   Daily StdDev 1.74%   MET EMA_5_Trend: -0.05%   10Minute StdDev: $0

Latest Price :  $62.63(-0.63%)

Tue. Jul 12, 2022($0)   Mon. Jul 11, 2022($0)   Fri. Jul 8, 2022($0)   Thu. Jul 7, 2022($0)   Wed. Jul 6, 2022($0)   Tue. Jul 5, 2022($0)   Fri. Jul 1, 2022($0)   Thu. Jun 30, 2022($0)  

MET Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.4%(52%)   Avg negative next hour return: -0.47%(48%)
     Fri. Jul. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/89   62.67  63.06  62.11(0.16 62.75(0.32 62.99(0.1663.240.6    -177(4.7)50[9][21][11]8671UT0.3OpenLong?    (10)9333-61.5,9857

Daily Trend: %
Up Forces:
Down Forces: 62.67(daily_ema_20 -0.9%)  
Support Levels: 63.06(weak_daily_ema_10 -0.28%)   62.75(hourly_sma_10 -0.77%)   62.11(hourly_sma_20 -1.79%)  
Resistance Levels:
 
2Jul/715   62.87  62.95  62.01(0.1 62.55(0.26 62.89(0.0662.910    -272(18.6)0[6][12][0]8073RG0Wait?    (8)322-91.3,9753
3Jul/714   62.87  62.95  61.95(-0.05 62.39(0.29 62.85(-0.0262.890    -253(-4.2)-45[-3][7][1]82189UR0.1SmallShort    (6)-143-61.4,9753
4Jul/713   62.87  62.95  61.98(-0.03 62.21(0.24 62.86(0.1962.85-0    -257(-2.7)-30[-2][17][-0]77210RG-0Wait    (-4)11-88161.2,9753
5Jul/712   62.87  62.95  62(-0.02 62.06(0.19 62.74(0.3762.930    -260(-0.3)-5[-1][26][8]74251UR0.3SmallShort    (-2)21611201.2,9453
 
6Jul/711   62.87  62.95  62.01(0.02 61.94(0.13 62.51(0.4762.870    -260(0.4)20[1][31][16]72228UT0.5OpenLong    (0)271522201.1,9453
7Jul/710   62.87  62.95  62.01(0)  61.86(0.16 62.22(0.4562.72-0.1    -260(0.3)-5[0][30][2]53221UR0.7SmallShort    (-1)26-2331201,7853
8Jul/79   62.87  62.95  62(0.05 61.76(0.26 61.94(0.6262.950.1    -260(2.4)30[3][43][37]42245UT1.4OpenLong?    (2)357335201.3,5953
9Jul/615   63.08  62.83  61.97(-0.06 61.6(0.15 61.56(0.3362.23-0.5    -657(10.2)-10[-3][21][23]7168UR0.9SmallShort?    (0)194527200.4,4752
10Jul/614   63.08  62.83  62.01(-0.06 61.51(0.07 61.36(-0.0261.79-0.8    -647(-0.4)-20[-3][-1][17]-419DP0.6OpenShort    (-8)-1391316-0.3,1752
 
11Jul/613   63.08  62.83  62.05(-0.11 61.51(0)  61.37(-0.2361.41-1    -648(-0.1)-50[-6][-16][4]-63-53DP0.1OpenShort    (-6)-13151-8-0.8,752
12Jul/612   63.08  62.83  62.12(-0.13 61.47(-0.07 61.51(-0.1161.27-1.1    -648(0.4)-50[-8][-11][4]-75-47DP-0.3OpenShort    (-8)-618-9-8-1.1,352
13Jul/611   63.08  62.83  62.2(-0.14 61.51(-0.4 61.58(-0.161.09-1.2    -647(2.5)-50[-8][-21][-7]-81-76DT-0.6OpenShort    (-9)-6-21-1420-1.5,752
14Jul/610   63.08  62.83  62.29(-0.11 61.76(-0.35 61.64(-0.161.29-1.1    -645(2.6)-50[-6][-19][-16]-65-83DT-0.5OpenShort    (-8)-6-50111-1.4,2052
15Jul/69   63.08  62.83  62.29(0)  61.98(-0.16 61.7(0.2161.78-0.8    -642(0)-25[0][6][-8]-48-43CR0.1HoldShort?    (-4)12-371320-0.9,2552
 
16Jul/515   63.32  62.91  62.36(0.03 62.08(-0.1 61.57(0.2662.14-0.6    -542(6)35[2][13][22]-40-8UT0.8OpenLong?    (1)15511720-0.3,1857
17Jul/514   63.32  62.91  62.34(-0.11 62.14(-0.14 61.41(-0.0561.64-0.9    -536(0.2)-30[-6][-8][11]-68-21DP0.3OpenShort    (-1)-33212-20-1,757
18Jul/513   63.32  62.91  62.41(-0.14 62.23(-0.18 61.44(-0.7161.33-1    -536(1.8)-50[-8][-48][-9]-88-205DT-0.2OpenShort    (-9)-41-9-4-20-1.6,257
19Jul/512   63.32  62.91  62.5(-0.13 62.34(-0.27 61.88(-0.5861.42-1    -534(2)-50[-8][-43][-3]-91-183DT-0.7OpenShort    (-9)-3311-18-20-1.7,257
20Jul/511   63.32  62.91  62.58(-0.13 62.51(-0.22 62.24(-0.5861.31-1.1    -532(4.1)-50[-8][-41][-21]-103-213DT-1.5HoldShort    (-9)-33-10-63-20-2.1,057
 
21Jul/510   63.32  62.91  62.66(-0.13 62.65(-0.22 62.6(-0.4661.41-1    -528(4.3)-50[-8][-34][-27]-75-186DT-2.2OpenShort    (-7)-26-35-47-20-2.3,3357
22Jul/59   63.32  62.91  62.74(-0.11 62.79(-0.16 62.89(-0.2161.75-0.8    -524(2)-50[-6][-18][-67]-38-108DT-2.5OpenShort?    (-7)-12-173-23-20-2.2,6757
23Jul/115   63.5  62.79  62.74(0)  62.89(0.1 63.02(0.3563.49-0    -622(1.9)5[0][24][15]86189UR1.1SmallShort?    (1)202128201.6,9650
24Jul/114   63.5  62.79  62.81(-0.05 62.83(0.14 62.8(0.0363.28-0.1    -620(-2.1)-25[-3][6][15]65124UR1.2SmallShort    (-1)22824201.1,8750
25Jul/113   63.5  62.79  62.84(-0.08 62.74(0.16 62.78(0.1363-0.2    -622(-3.2)-30[-5][12][9]31134UR0.5SmallShort    (-4)82017-20.3,7350
 
26Jul/112   63.5  62.79  62.89(-0.13 62.64(0.16 62.78(0) 62.8-0.3    -625(-4.8)-50[-8][4][6]3110UR0.2SmallShort    (-6)024-3-19-0.2,5850
27Jul/111   63.5  62.79  62.97(-0.16 62.54(-0.08 62.7(-0.162.56-0.4    -630(-3.7)-50[-9][-9][9]-756DP-0.2OpenShort    (-10)-618619-0.7,6150
28Jul/110   63.5  62.79  63.07(-0.17 62.59(-0.1 62.76(-0.1162.38-0.5    -634(-3.2)-50[-10][-11][-26]-2021DT-0.5OpenShort    (-12)-6-8025-1,5550
29Jul/19   63.5  62.79  63.18(-0.16 62.65(0.02 62.83(0.2163.18-0.2    -637(-4.1)-25[-9][12][26]11198UR0.5SmallShort?    (-8)126113200,6150
30Jun/3015   63.65  62.55  63.28(-0.17 62.64(-0.06 62.7(0.1662.58-0.5    -941(0.4)-50[-10][5][-5]-2584RG-0.1Wait?    (-12)9-2065-0.8,4539
 
31Jun/3014   63.65  62.55  63.39(-0.05 62.68(-0.02 62.6(0.3562.78-0.4    -941(0.3)-35[-3][19][1]-2528UR0.2SmallShort    (-11)21-91520-0.7,4339
32Jun/3013   63.65  62.55  63.42(-0.06 62.69(-0.06 62.38(-0.0562.87-0.3    -940(0.4)-45[-4][-6][8]-27-46DP0.5OpenShort    (-4)-352120-0.6,3839
33Jun/3012   63.65  62.55  63.46(-0.05 62.73(-0.11 62.41(-0.162.82-0.4    -940(0.5)-30[-3][-10][18]-44-78DP0.5OpenShort    (-3)-6372120-0.7,2439
34Jun/3011   63.65  62.55  63.49(-0.09 62.8(-0.21 62.47(-0.1662.46-0.5    -939(1.3)-50[-5][-17][17]-69-113DP-0OpenShort    (-5)-946-015-1.2,1139
35Jun/3010   63.65  62.55  63.55(-0.16 62.93(-0.33 62.57(-0.3262.01-0.7    -938(4.1)-50[-9][-31][4]-89-166DP-0.7OpenShort    (-9)-1927-6-20-1.8,639
 
36Jun/309   63.65  62.55  63.65(-0.14 63.14(-0.43 62.77(-0.3861.75-0.8    -934(5.4)-50[-8][-37][-50]-106-259DT-1.3HoldShort?    (-11)-22-130-8-20-2.5,739
37Jun/2915   63.83  62.5  63.74(-0.08 63.41(-0.24 63.01(-0.0663.04-0.3    -1129(1.8)-50[-5][-12][-0]-68-50DT0OpenShort?    (-4)-4-8911-1.1,1036
38Jun/2914   63.83  62.5  63.79(-0.08 63.56(-0.24 63.05(-0.163.12-0.3    -1127(0.3)-50[-5][-14][6]-71-59DP0.1OpenShort    (-4)-61370-1.1,736
39Jun/2913   63.83  62.5  63.84(-0.11 63.71(-0.31 63.11(-0.2762.99-0.4    -1126(1)-50[-7][-27][4]-83-91DP-0.2OpenShort    (-7)-16141-13-1.4,236
40Jun/2912   63.83  62.5  63.91(-0.13 63.91(-0.31 63.28(-0.3862.85-0.4    -1125(2.1)-50[-8][-33][-13]-95-138DT-0.7OpenShort    (-8)-22-20-11-20-1.8,036
 
41Jun/2911   63.83  62.5  63.99(-0.08 64.11(-0.08 63.52(-0.4563.05-0.3    -1123(2.1)-50[-5][-30][-18]-93-180DT-0.9OpenShort    (-7)-27-17-25-20-1.7,036
42Jun/2910   63.83  62.5  64.04(-0.05 64.16(-0.02 63.81(-0.3763.22-0.3    -1121(1.2)-50[-3][-23][-21]-85-171DT-1.2OpenShort    (-4)-22-26-32-20-1.7,836
43Jun/299   63.83  62.5  64.04(0)  64.17(-0.02 64.05(-0.463.48-0.2    -1120(-0.3)-50[0][-24][-23]-62-183DR-1.2OpenShort?    (-3)-24-35-35-20-1.3,2136
44Jun/2815   64.04  62.39  64.07(0.13 64.18(0.02 64.31(-0.3663.83-0.1    -1220(-4.7)-45[8][-17][-14]-19-244DR-1OpenShort?    (3)-21-19-25-20-0.5,4436
45Jun/2814   64.04  62.39  63.99(0.22 64.17(0.03 64.54(-0.2564.02-0    -1225(-10.6)-35[13][-9][-20]10-262DR-0.9OpenShort    (9)-15-44-20-200,6036
 
46Jun/2813   64.04  62.39  63.85(0.28 64.15(0.11 64.7(0.2964.470.2    -1236(-8.2)15[17][26][-3]44-93CR-0.3HoldShort    (17)17-7-10110.7,7636
47Jun/2812   64.04  62.39  63.67(0.28 64.08(0.09 64.51(0.3164.540.2    -1244(-5.5)10[17][26][-4]56-50CR0HoldShort    (19)18-16-4200.8,8636
48Jun/2811   64.04  62.39  63.49(0.28 64.02(0.06 64.31(0.4164.70.3    -1249(-3)25[17][31][1]7024UT0.3OpenLong    (20)24-2223201,9536
49Jun/2810   64.04  62.39  63.31(0.27 63.98(0.11 64.05(0.4264.920.4    -1252(0.6)25[16][33][13]7497UT0.7OpenLong    (20)25525201.3,9136
50Jun/289   64.04  62.39  63.14(0.22 63.91(0.06 63.78(0.2864.870.3    -1252(1.4)25[13][23][55]67131UT0.9OpenLong?    (17)1713522201.4,8236
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA