MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $60.8700 One month high (close): $67.7200

MET Daily Change: -1.25% Daily StdDev 1.61% MET EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $61.75(-1.25%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	9	64.55	62.74	61.51(0.1)	61.95(0.08)	62.28(-0.03)	61.8	-1.1	-17	22(-1)	-50	[6]	[-2]	[-34]	45	-61	DR	-0.8	OpenShort?	(5)	-2	-87	-16	-20	0.5,82	33
Daily Trend: % Up Forces: 61.95(hourly_sma_10 0.24%) Down Forces: Support Levels: 61.51(weak_hourly_sma_20 -0.47%) Resistance Levels: 62.74(daily_ema_10 1.52%) 64.55(daily_ema_20 4.45%)

2	Jun/21	15	64.68	63.3	61.45(0.16)	61.9(0.26)	62.3(0.24)	62.7	-0.8	-11	23(1.3)	30	[10]	[23]	[13]	103	98	UT	0.7	HoldLong?	(11)	15	26	6	20	2.1,100	33
3	Jun/21	14	64.68	63.3	61.35(-0.02)	61.74(0.18)	62.15(0.23)	62.43	-0.9	-11	22(-0.5)	-45	[-1]	[17]	[7]	100	258	UR	0.5	SmallShort	(10)	14	6	9	20	2,100	33
4	Jun/21	13	64.68	63.3	61.36(0.03)	61.63(0.23)	62.01(0.44)	62.37	-0.9	-11	23(1.1)	-5	[2]	[32]	[14]	94	243	RG	0.6	Wait	(-1)	27	27	15	20	1.8,99	33
5	Jun/21	12	64.68	63.3	61.34(-0.03)	61.49(0.1)	61.74(0.18)	62.09	-1.1	-11	21(-1.6)	-40	[-2]	[11]	[13]	84	196	UR	0.7	SmallShort	(0)	11	16	23	20	1.4,99	33

6	Jun/21	11	64.68	63.3	61.36(-0.07)	61.43(0.13)	61.63(0.21)	61.93	-1.1	-11	23(-2.8)	-50	[-4]	[13]	[7]	74	214	UR	0.5	SmallShort	(-3)	13	-3	30	20	1,99	33
7	Jun/21	10	64.68	63.3	61.4(-0.07)	61.35(0.18)	61.5(0.26)	61.96	-1.1	-11	26(-2.3)	-45	[-4]	[18]	[16]	48	227	UR	0.7	SmallShort	(-5)	16	30	23	20	0.9,75	33
8	Jun/21	9	64.68	63.3	61.44(-0.11)	61.24(0.11)	61.34(0.13)	61.66	-1.2	-11	28(-3)	-45	[-7]	[7]	[22]	14	183	UR	0.5	SmallShort?	(-5)	8	53	14	20	0.3,56	33
9	Jun/17	15	64.69	63.71	61.51(-0.15)	61.17(0.03)	61.26(0.05)	61.12	-1.5	-11	31(-2.8)	-50	[-9]	[-2]	[-10]	-16	105	DT	-0.2	OpenShort?	(-10)	3	-30	9	-20	-0.5,47	25
10	Jun/17	14	64.69	63.71	61.6(-0.03)	61.15(0.13)	61.23(-0.02)	61.43	-1.3	-11	34(0)	-50	[-2]	[-2]	[5]	-20	-4	DP	0.2	OpenShort	(-8)	-1	9	5	11	-0.2,35	25

11	Jun/17	13	64.69	63.71	61.62(-0.02)	61.07(0.11)	61.24(0.07)	61.34	-1.4	-11	34(0.1)	-40	[-1]	[3]	[9]	-28	-10	UR	0.1	SmallShort	(-2)	4	21	7	11	-0.3,30	25
12	Jun/17	12	64.69	63.71	61.63(-0.05)	61(0.07)	61.2(0.08)	61.13	-1.5	-11	34(0.4)	-50	[-3]	[2]	[-5]	-42	-6	RG	-0.1	Wait	(-3)	5	-13	-2	-10	-0.6,23	25
13	Jun/17	11	64.69	63.71	61.66(-0.03)	60.96(-0.2)	61.15(0.1)	61.26	-1.4	-11	33(0.2)	-40	[-2]	[-5]	[16]	-36	-2	DP	0.1	OpenShort	(-2)	6	27	6	20	-0.5,27	25
14	Jun/17	10	64.69	63.71	61.68(-0.08)	61.08(-0.16)	61.09(0.08)	60.99	-1.5	-11	33(0.4)	-50	[-5]	[-5]	[-12]	-48	-4	DT	-0.1	OpenShort	(-3)	5	-47	7	20	-0.9,25	25
15	Jun/17	9	64.69	63.71	61.73(-0.05)	61.18(-0.18)	61.04(0.21)	61.47	-1.3	-11	33(0)	-35	[-3]	[3]	[17]	-35	67	UR	0.5	SmallShort?	(-3)	13	31	10	20	-0.3,23	25

16	Jun/16	15	64.8	64.26	61.76(-0.06)	61.29(-0.28)	60.91(0.16)	61.16	-1.6	-9	33(-0.9)	-30	[-4]	[-4]	[15]	-54	4	DP	0.3	OpenShort?	(-5)	10	33	8	20	-0.8,16	30
17	Jun/16	14	64.8	64.26	61.8(-0.02)	61.46(-0.31)	60.81(0.07)	60.83	-1.7	-9	34(0.4)	-50	[-1]	[-10]	[-5]	-69	-120	DT	0	OpenShort	(-6)	4	-17	6	-3	-1.2,11	30
18	Jun/16	13	64.8	64.26	61.81(-0.03)	61.65(-0.31)	60.77(-0.47)	61	-1.6	-9	33(0.5)	-50	[-2]	[-44]	[6]	-65	-221	DP	0.3	OpenShort	(0)	-30	17	2	-5	-1,10	30
19	Jun/16	12	64.8	64.26	61.83(-0.05)	61.84(-0.35)	61.06(-0.42)	60.83	-1.7	-9	33(1.4)	-50	[-3]	[-43]	[-1]	-78	-218	DT	-0.3	OpenShort	(-3)	-26	11	-6	-20	-1.3,5	30
20	Jun/16	11	64.8	64.26	61.86(-0.1)	62.06(-0.16)	61.32(-0.6)	60.72	-1.8	-9	31(2.4)	-50	[-6]	[-49]	[-13]	-88	-231	DT	-0.8	OpenShort	(-5)	-38	7	-42	-20	-1.6,2	30

21	Jun/16	10	64.8	64.26	61.92(-0.06)	62.16(-0.16)	61.69(-0.68)	60.65	-1.8	-9	29(2.1)	-50	[-4]	[-53]	[-17]	-72	-324	DT	-1.5	OpenShort	(-5)	-43	2	-34	-20	-1.9,26	30
22	Jun/16	9	64.8	64.26	61.96(-0.05)	62.26(-0.16)	62.11(-0.67)	60.63	-1.8	-9	27(2.6)	-50	[-3]	[-52]	[-78]	-59	-332	DT	-2.4	OpenShort?	(-4)	-42	-182	-36	-20	-2.1,44	30
23	Jun/15	15	64.93	64.84	61.99(0.03)	62.36(0.13)	62.53(-0.14)	62.51	-1.1	-5	24(-0.8)	-15	[2]	[-8]	[12]	39	12	RG	-0	Wait?	(5)	-9	41	-9	-5	0.9,66	45
24	Jun/15	14	64.93	64.84	61.97(-0.15)	62.28(0.02)	62.62(-0.29)	62.09	-1.3	-5	25(-6.4)	-50	[-9]	[-23]	[-17]	30	99	DT	-1	OpenShort	(1)	-18	-40	-11	-20	0.2,75	45
25	Jun/15	13	64.93	64.84	62.06(-0.1)	62.27(0.06)	62.8(0.24)	62.5	-1.1	-5	32(-3.8)	-50	[-6]	[12]	[-8]	50	232	RG	-0.4	Wait	(-7)	15	-30	1	16	0.6,85	45

26	Jun/15	12	64.93	64.84	62.12(-0.05)	62.23(0.14)	62.65(0.4)	62.81	-1	-5	35(-2.1)	-25	[-3]	[25]	[7]	66	262	UR	0.2	SmallShort	(-5)	25	7	15	20	0.9,93	45
27	Jun/15	11	64.93	64.84	62.15(-0.08)	62.14(0.27)	62.4(0.34)	62.74	-1	-5	37(-2.6)	-45	[-5]	[24]	[-1]	64	257	RG	0.4	Wait	(-4)	21	-21	30	11	0.7,96	45
28	Jun/15	10	64.93	64.84	62.2(-0.05)	61.97(0.28)	62.19(0.45)	62.96	-0.9	-5	40(-1.5)	-15	[-3]	[32]	[9]	48	285	UR	0.9	SmallShort	(-4)	28	-2	31	20	0.9,75	45
29	Jun/15	9	64.93	64.84	62.23(-0.05)	61.8(0.21)	61.91(0.26)	62.98	-0.9	-5	42(-1.9)	-5	[-3]	[18]	[52]	20	237	UR	1.2	SmallShort?	(-3)	16	124	20	20	0.8,50	45
30	Jun/14	15	65.08	65.3	62.26(-0.24)	61.67(-0.02)	61.75(-0.11)	61.72	-1.6	-3	43(-6.9)	-50	[-15]	[-15]	[5]	-26	125	DP	-0	OpenShort?	(-10)	-7	11	3	8	-0.6,39	47

31	Jun/14	14	65.08	65.3	62.41(-0.37)	61.68(0.03)	61.82(-0.1)	61.61	-1.6	-3	50(-13.4)	-50	[-23]	[-15]	[-4]	-44	220	DT	-0.2	OpenShort	(-16)	-6	-5	-4	-15	-0.7,24	47
32	Jun/14	13	65.08	65.3	62.64(-0.45)	61.66(0.05)	61.88(0.23)	61.66	-1.6	-3	64(-13.8)	-50	[-28]	[5]	[-0]	-39	353	RG	-0.2	Wait	(-24)	14	-1	2	-5	-0.7,29	47
33	Jun/14	12	65.08	65.3	62.92(-0.44)	61.63(-0.05)	61.74(0.06)	61.67	-1.6	-3	78(-10.6)	-50	[-27]	[-9]	[-11]	-36	260	DT	-0	OpenShort	(-27)	4	-39	7	5	-0.8,34	47
34	Jun/14	11	65.08	65.3	63.2(-0.39)	61.66(-0.27)	61.7(0.19)	62.07	-1.4	-3	88(-8.2)	-35	[-24]	[-7]	[12]	-31	262	DP	0.2	OpenShort	(-27)	12	0	17	20	-0.6,34	47
35	Jun/14	10	65.08	65.3	63.45(-0.39)	61.83(-0.24)	61.58(0.13)	62.07	-1.4	-3	96(-5.9)	-35	[-24]	[-10]	[13]	-46	207	DP	0.2	OpenShort	(-26)	8	13	11	20	-0.7,22	47

36	Jun/14	9	65.08	65.3	63.7(-0.41)	61.98(-0.29)	61.5(0.11)	61.94	-1.5	-3	102(-3)	-0	[-25]	[-13]	[38]	-58	164	RG	0.2	Wait?	(-26)	7	98	7	20	-0.8,12	47
37	Jun/13	15	65.19	65.87	63.96(-0.47)	62.16(-0.45)	61.43(-0.16)	60.95	-2.1	-1	105(-4.2)	-50	[-29]	[-36]	[-20]	-82	-34	DT	-0.2	HoldShort?	(-30)	-10	-48	0	-20	-1.3,1	44
38	Jun/13	14	65.19	65.87	64.26(-0.45)	62.44(-0.34)	61.53(-0.13)	61.44	-1.8	-1	109(0.2)	-50	[-28]	[-30]	[-7]	-80	-18	DT	-0	HoldShort	(-27)	-8	-14	4	-20	-1.3,3	44
39	Jun/13	13	65.19	65.87	64.55(-0.43)	62.65(-0.33)	61.61(-0.77)	61.58	-1.8	-1	109(2.4)	-50	[-26]	[-69]	[-10]	-80	-219	DT	-0	OpenShort	(-28)	-47	-19	6	-20	-1.3,3	44
40	Jun/13	12	65.19	65.87	64.83(-0.4)	62.86(-0.43)	62.09(-0.59)	61.77	-1.7	-1	107(2.9)	-50	[-25]	[-61]	[11]	-83	-214	DP	-0.1	OpenShort	(-26)	-36	36	5	-20	-1.4,2	44

41	Jun/13	11	65.19	65.87	65.09(-0.46)	63.13(-0.8)	62.46(-0.72)	61.4	-1.9	-1	104(7)	-50	[-28]	[-81]	[-4]	-93	-286	DT	-0.5	OpenShort	(-28)	-44	-2	-5	-20	-1.7,0	44
42	Jun/13	10	65.19	65.87	65.39(-0.47)	63.64(-0.89)	62.91(-0.69)	61.42	-1.9	-1	97(8.2)	-50	[-29]	[-82]	[-21]	-97	-310	DT	-0.8	OpenShort	(-29)	-42	-49	-3	-20	-2,3	44
43	Jun/13	9	65.19	65.87	65.7(-0.42)	64.21(-0.82)	63.35(-0.53)	61.92	-1.6	-1	89(8.8)	-50	[-26]	[-69]	[-69]	-99	-288	DT	-0.8	OpenShort?	(-28)	-33	-187	-1	-20	-2.1,4	44
44	Jun/10	15	65.34	66.58	65.98(-0.26)	64.74(-0.51)	63.69(0.09)	63.89	-0.8	6	80(-6.1)	0	[-16]	[-17]	[9]	-79	-33	RG	0.1	Wait?	(-18)	6	18	8	18	-1.3,4	60
45	Jun/10	14	65.34	66.58	66.15(-0.32)	65.07(-0.54)	63.63(-0.28)	63.7	-0.9	6	86(4.2)	-35	[-21]	[-43]	[2]	-87	-106	DP	0	OpenShort	(-18)	-18	12	9	-20	-1.5,1	60

46	Jun/10	13	65.34	66.58	66.36(-0.3)	65.42(-0.52)	63.81(-0.87)	63.58	-1	6	82(6.4)	-45	[-19]	[-80]	[-7]	-95	-332	DT	-0.2	OpenShort	(-19)	-56	-7	13	-20	-1.8,0	60
47	Jun/10	12	65.34	66.58	66.56(-0.3)	65.76(-0.5)	64.37(-1.08)	63.65	-0.9	6	75(8.5)	-45	[-19]	[-92]	[-6]	-103	-409	DT	-0.5	HoldShort	(-20)	-69	3	12	-20	-2.1,0	60
48	Jun/10	11	65.34	66.58	66.76(-0.27)	66.09(-0.54)	65.07(-1.09)	63.62	-0.9	6	67(12.3)	-45	[-17]	[-94]	[-19]	-115	-473	DT	-1.2	HoldShort	(-19)	-70	-3	-38	-20	-2.6,0	60
49	Jun/10	10	65.34	66.58	66.94(-0.25)	66.45(-0.52)	65.79(-1.1)	63.65	-0.9	6	55(19.3)	-45	[-16]	[-94]	[-51]	-133	-516	DT	-2.1	HoldShort	(-17)	-71	-85	-44	-20	-3.3,0	60
50	Jun/10	9	65.34	66.58	67.11(-0.18)	66.8(-0.39)	66.52(-0.75)	64.56	-0.4	6	35(18.4)	-45	[-12]	[-66]	[-75]	-140	-388	DT	-3	HoldShort?	(-12)	-48	-164	-47	-20	-3.9,8	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI