|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.0500 One month high (close): $67.7200
MET Daily Change: 1.21% Daily StdDev 1.54% MET EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $67.69(1.21%) | Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 13 | 65.11 | 66.54 | 66.83(0.06) | 67.08(0.03) | 67.08(0.21) | 67.59 | 1.4 | | 13 | 22(2.3) | 50 | [4] | [18] | [18] | 82 | 101 | UT | 1.3 | OpenLong | | (3) | 14 | 28 | 25 | 20 | 1.9,84 | 60 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.08(hourly_sma_10 -0.75%) 66.83(hourly_sma_20 -1.12%) 66.54(daily_ema_10 -1.55%) 65.11(daily_ema_20 -3.67%)
Resistance Levels:
|
| | | 2 | Jun/7 | 12 | 65.11 | 66.54 | 66.79(0.03) | 67.06(0.04) | 66.94(0.03) | 67.25 | 1.2 | | 13 | 20(0.7) | 50 | [2] | [6] | [9] | 51 | 45 | UT | 0.9 | OpenLong | | (2) | 2 | 16 | 18 | 4 | 1.3,68 | 60 | | 3 | Jun/7 | 11 | 65.11 | 66.54 | 66.77(0.03) | 67.03(0.15) | 66.92(-0.03) | 67.06 | 1.1 | | 13 | 19(0.4) | 50 | [2] | [6] | [3] | 23 | -3 | UT | 0.4 | OpenLong | | (2) | -2 | 17 | -4 | -19 | 0.8,53 | 60 | | 4 | Jun/7 | 10 | 65.11 | 66.54 | 66.77(0) | 66.93(0.07) | 66.94(-0.09) | 66.86 | 1 | | 13 | 19(0) | 50 | [0] | [-1] | [1] | 8 | -7 | RG | -0.2 | Wait | | (0) | -6 | 18 | -15 | -20 | 0.3,50 | 60 | | 5 | Jun/7 | 9 | 65.11 | 66.54 | 66.75(0.04) | 66.88(0.06) | 67(-0.12) | 66.64 | 0.8 | | 13 | 19(-1.7) | 40 | [3] | [-3] | [-14] | -2 | -103 | DR | -1.1 | OpenShort? | | (0) | -8 | -24 | -21 | -20 | -0.3,56 | 60 | | | | |
| 6 | Jun/6 | 15 | 64.99 | 66.18 | 66.72(0.07) | 66.84(0.07) | 67.08(-0.16) | 66.93 | 1.1 | | 10 | 20(-2.8) | 50 | [5] | [-4] | [-7] | 36 | -98 | DR | -0.4 | OpenShort? | | (4) | -10 | -14 | -6 | -16 | 0.6,71 | 62 | | 7 | Jun/6 | 14 | 64.99 | 66.18 | 66.67(0.02) | 66.79(0.1) | 67.19(0.07) | 67.1 | 1.2 | | 10 | 23(0.6) | 45 | [1] | [11] | [-4] | 52 | 56 | CR | -0.2 | HoldShort | | (4) | 4 | -12 | -6 | 18 | 1.1,74 | 62 | | 8 | Jun/6 | 13 | 64.99 | 66.18 | 66.66(0.02) | 66.72(0.11) | 67.14(0.33) | 67.25 | 1.3 | | 10 | 23(0.9) | 50 | [1] | [27] | [7] | 62 | 160 | UT | 0.3 | OpenLong | | (2) | 21 | 17 | -7 | 20 | 1.5,74 | 62 | | 9 | Jun/6 | 12 | 64.99 | 66.18 | 66.65(0.03) | 66.65(0.06) | 66.92(0.24) | 67.04 | 1.2 | | 10 | 22(0.6) | 50 | [2] | [20] | [3] | 54 | 94 | UT | 0.3 | OpenLong | | (0) | 15 | -2 | 9 | 20 | 1,79 | 62 | | 10 | Jun/6 | 11 | 64.99 | 66.18 | 66.63(0.06) | 66.61(0.03) | 66.76(0.21) | 67.07 | 1.2 | | 10 | 21(0) | 50 | [4] | [18] | [-1] | 70 | 61 | CR | 0.9 | HoldShort | | (3) | 13 | -33 | 42 | 20 | 1.2,90 | 62 | | | | |
| 11 | Jun/6 | 10 | 64.99 | 66.18 | 66.59(0.11) | 66.59(0.14) | 66.62(0.42) | 67.47 | 1.4 | | 10 | 21(4.1) | 50 | [7] | [35] | [29] | 82 | 123 | UT | 2.3 | OpenLong | | (5) | 27 | 47 | 45 | 20 | 2.4,72 | 62 | | 12 | Jun/6 | 9 | 64.99 | 66.18 | 66.52(0.02) | 66.59(0) | 66.34(0.08) | 66.9 | 1.1 | | 10 | 17(0.1) | 50 | [1] | [8] | [27] | 28 | 60 | UT | 1.9 | OpenLong? | | (3) | 5 | 63 | 19 | 20 | 1.3,45 | 62 | | 13 | Jun/3 | 15 | 65 | 65.73 | 66.51(-0.09) | 66.5(-0.11) | 66.29(-0.14) | 66.15 | 0.6 | | 6 | 17(-1.2) | -10 | [-6] | [-12] | [-4] | -56 | 13 | DT | -0.5 | OpenShort? | | (-2) | -9 | -3 | -11 | -18 | -1.2,24 | 62 | | 14 | Jun/3 | 14 | 65 | 65.73 | 66.57(-0.14) | 66.57(-0.06) | 66.38(-0.14) | 66.19 | 0.7 | | 6 | 18(-6) | -30 | [-9] | [-10] | [-8] | -52 | 55 | DT | -0.6 | OpenShort | | (-5) | -9 | -13 | -13 | -20 | -1.2,28 | 62 | | 15 | Jun/3 | 13 | 65 | 65.73 | 66.66(-0.13) | 66.61(0.05) | 66.47(-0.14) | 66.34 | 0.8 | | 6 | 24(-6.4) | -25 | [-8] | [-7] | [-3] | -30 | 54 | DT | -0.3 | OpenShort | | (-7) | -9 | 3 | -6 | -20 | -0.7,38 | 62 | | | | |
| 16 | Jun/3 | 12 | 65 | 65.73 | 66.75(-0.15) | 66.58(0.03) | 66.56(-0.14) | 66.31 | 0.7 | | 6 | 31(-3.9) | -30 | [-9] | [-8] | [-8] | -23 | 56 | DT | -0.5 | OpenShort | | (-9) | -9 | -13 | -2 | -20 | -0.8,47 | 62 | | 17 | Jun/3 | 11 | 65 | 65.73 | 66.85(-0.09) | 66.56(-0.08) | 66.65(-0.1) | 66.47 | 0.8 | | 6 | 34(-1.4) | -5 | [-6] | [-8] | [-3] | -12 | 12 | RG | -0.3 | Wait | | (-7) | -6 | -11 | 1 | 9 | -0.6,53 | 62 | | 18 | Jun/3 | 10 | 65 | 65.73 | 66.91(-0.06) | 66.61(-0.05) | 66.72(-0.04) | 66.6 | 0.9 | | 6 | 36(-0.4) | 20 | [-4] | [-3] | [1] | -12 | 4 | RG | -0.2 | Wait | | (-6) | -2 | -2 | 4 | 10 | -0.5,51 | 62 | | 19 | Jun/3 | 9 | 65 | 65.73 | 66.95(-0.04) | 66.61(0) | 66.75(-0.01) | 66.62 | 0.9 | | 6 | 36(0.1) | 20 | [-2] | [1] | [-5] | -17 | -9 | RG | -0.2 | Wait? | | (-3) | -1 | -16 | 3 | 0 | -0.5,46 | 62 | | 20 | Jun/2 | 15 | 65.04 | 65.37 | 66.98(-0.03) | 66.64(0.09) | 66.76(0.23) | 66.81 | 1 | | 3 | 36(1.2) | 25 | [-2] | [18] | [3] | -14 | 65 | UR | 0.1 | SmallShort? | | (-2) | 14 | 7 | 8 | -7 | -0.3,44 | 67 | | | | |
| 21 | Jun/2 | 14 | 65.04 | 65.37 | 67(-0.07) | 66.58(0.06) | 66.61(0.23) | 66.73 | 0.9 | | 3 | 35(-1) | 5 | [-4] | [17] | [0] | -23 | 99 | RG | 0.2 | Wait | | (-2) | 14 | -7 | 12 | 7 | -0.4,37 | 67 | | 22 | Jun/2 | 13 | 65.04 | 65.37 | 67.05(-0.06) | 66.54(0.02) | 66.46(-0.06) | 66.81 | 1 | | 3 | 36(-0.5) | 0 | [-4] | [-2] | [4] | -27 | 9 | RG | 0.5 | Wait | | (-4) | -4 | 1 | 16 | 18 | -0.4,33 | 67 | | 23 | Jun/2 | 12 | 65.04 | 65.37 | 67.09(-0.04) | 66.53(-0.06) | 66.5(-0.03) | 66.8 | 1 | | 3 | 36(0) | 20 | [-2] | [-2] | [10] | -38 | -4 | RG | 0.5 | Wait | | (-3) | -2 | 14 | 12 | 20 | -0.4,22 | 67 | | 24 | Jun/2 | 11 | 65.04 | 65.37 | 67.12(-0.06) | 66.57(-0.19) | 66.5(0) | 66.63 | 0.9 | | 3 | 36(0.3) | 35 | [-4] | [-5] | [18] | -58 | -5 | RG | 0.2 | Wait | | (-3) | 0 | 46 | -8 | 20 | -0.7,10 | 67 | | 25 | Jun/2 | 10 | 65.04 | 65.37 | 67.16(-0.1) | 66.7(-0.34) | 66.52(-0.08) | 66.08 | 0.6 | | 3 | 36(3.2) | -5 | [-6] | [-14] | [1] | -76 | -72 | RG | -0.7 | Wait | | (-7) | -5 | 7 | -10 | 2 | -1.6,14 | 67 | | | | |
| 26 | Jun/2 | 9 | 65.04 | 65.37 | 67.23(-0.06) | 66.93(-0.3) | 66.57(-0.06) | 66 | 0.5 | | 3 | 33(3.1) | -30 | [-4] | [-11] | [-29] | -75 | -131 | DT | -0.9 | OpenShort? | | (-6) | -4 | -81 | -1 | -20 | -2,25 | 67 | | 27 | Jun/1 | 15 | 65.08 | 65 | 67.27(-0.01) | 67.13(-0.12) | 66.61(0.08) | 66.97 | 1 | | 1 | 30(1.5) | 25 | [-1] | [2] | [5] | -33 | -8 | UR | 0.7 | SmallShort? | | (0) | 5 | 2 | 22 | 5 | -0.6,32 | 59 | | 28 | Jun/1 | 14 | 65.08 | 65 | 67.28(0.03) | 67.21(-0.07) | 66.56(-0.08) | 66.95 | 1 | | 1 | 28(-0.7) | 25 | [2] | [-5] | [10] | -45 | -104 | RG | 0.7 | Wait | | (-1) | -5 | 25 | 16 | -8 | -0.6,20 | 59 | | 29 | Jun/1 | 13 | 65.08 | 65 | 67.28(0) | 67.26(-0.09) | 66.61(-0.4) | 66.65 | 0.8 | | 1 | 29(-0.2) | 5 | [0] | [-25] | [8] | -71 | -196 | RG | 0.1 | Wait | | (0) | -24 | 38 | -9 | -20 | -1.1,7 | 59 | | 30 | Jun/1 | 12 | 65.08 | 65 | 67.26(-0.03) | 67.32(-0.13) | 66.88(-0.61) | 66.2 | 0.6 | | 1 | 29(1.5) | -30 | [-2] | [-39] | [-16] | -98 | -290 | DT | -1.2 | OpenShort | | (-2) | -36 | -8 | -38 | -20 | -1.9,0 | 59 | | | | |
| 31 | Jun/1 | 11 | 65.08 | 65 | 67.26(0) | 67.41(-0.22) | 67.29(-0.55) | 66.29 | 0.6 | | 1 | 28(-0.1) | -20 | [0] | [-38] | [-26] | -92 | -296 | DR | -1.9 | HoldShort | | (-1) | -33 | -33 | -55 | -20 | -1.9,6 | 59 | | 32 | Jun/1 | 10 | 65.08 | 65 | 67.28(0.04) | 67.56(-0.15) | 67.66(-0.32) | 66.69 | 0.8 | | 1 | 28(-2) | -25 | [2] | [-22] | [-28] | -44 | -218 | DR | -1.8 | OpenShort | | (2) | -19 | -47 | -46 | -20 | -1.1,34 | 59 | | 33 | Jun/1 | 9 | 65.08 | 65 | 67.25(0.07) | 67.66(-0.01) | 67.88(-0.03) | 67.26 | 1.1 | | 1 | 30(-2.2) | -15 | [4] | [0] | [-25] | 17 | -83 | DR | -1.1 | OpenShort? | | (5) | -2 | -57 | -22 | -20 | 0,67 | 59 | | 34 | May/31 | 15 | 65.06 | 64.81 | 67.2(0.13) | 67.67(0.07) | 67.9(0.18) | 67.95 | 1.5 | | 2 | 32(-1.5) | 40 | [8] | [17] | [-6] | 72 | 20 | CR | 0.1 | HoldShort? | | (7) | 11 | -22 | 3 | 16 | 1.2,92 | 58 | | 35 | May/31 | 14 | 65.06 | 64.81 | 67.11(0.27) | 67.62(0.15) | 67.78(0.37) | 68.22 | 1.6 | | 2 | 34(-5.7) | 50 | [16] | [33] | [7] | 93 | -21 | UT | 0.7 | HoldLong | | (9) | 22 | 6 | 17 | 20 | 1.7,100 | 58 | | | | |
| 36 | May/31 | 13 | 65.06 | 64.81 | 66.93(0.25) | 67.52(0.16) | 67.53(0.1) | 68.15 | 1.6 | | 2 | 39(-4.8) | 50 | [15] | [17] | [15] | 83 | -61 | UT | 0.8 | HoldLong | | (15) | 6 | 31 | 12 | 20 | 1.6,93 | 58 | | 37 | May/31 | 12 | 65.06 | 64.81 | 66.76(0.24) | 67.41(0.1) | 67.46(0.04) | 67.77 | 1.4 | | 2 | 44(-4.3) | 50 | [14] | [12] | [11] | 62 | -97 | UT | 0.4 | OpenLong | | (13) | 2 | 28 | 3 | 10 | 1.2,82 | 58 | | 38 | May/31 | 11 | 65.06 | 64.81 | 66.6(0.2) | 67.34(0.1) | 67.46(0) | 67.43 | 1.2 | | 2 | 48(-3.9) | 50 | [12] | [9] | [0] | 41 | -94 | UT | 0 | OpenLong | | (13) | 0 | 12 | -15 | -13 | 0.9,68 | 58 | | 39 | May/31 | 10 | 65.06 | 64.81 | 66.47(0.2) | 67.27(0.12) | 67.43(-0.03) | 67.28 | 1.2 | | 2 | 52(-2.2) | 50 | [12] | [7] | [2] | 46 | -103 | UT | -0.1 | OpenLong | | (12) | -2 | 17 | -13 | -20 | 0.8,76 | 58 | | 40 | May/31 | 9 | 65.06 | 64.81 | 66.34(0.17) | 67.19(0.07) | 67.45(-0.09) | 67.07 | 1 | | 2 | 54(-2.2) | 15 | [10] | [2] | [-23] | 53 | -97 | CR | -0.4 | HoldShort? | | (10) | -5 | -57 | -10 | -20 | 0.7,85 | 58 | | | | |
| 41 | May/27 | 15 | 64.98 | 64.41 | 66.23(0.26) | 67.14(0.22) | 67.51(0.21) | 67.77 | 1.5 | | 1 | 57(-3) | 50 | [16] | [26] | [5] | 85 | 7 | UT | 0.2 | HoldLong? | | (13) | 13 | 12 | -1 | 13 | 1.4,100 | 55 | | 42 | May/27 | 14 | 64.98 | 64.41 | 66.06(0.29) | 66.99(0.22) | 67.37(0.18) | 67.63 | 1.5 | | 1 | 60(-2.2) | 50 | [16] | [24] | [8] | 85 | -7 | UT | 0.2 | HoldLong | | (14) | 10 | 20 | -1 | 20 | 1.4,100 | 55 | | 43 | May/27 | 13 | 64.98 | 64.41 | 65.87(0.29) | 66.84(0.16) | 67.25(0.22) | 67.39 | 1.3 | | 1 | 62(-2.8) | 50 | [16] | [24] | [0] | 84 | -6 | UT | 0.1 | HoldLong | | (15) | 12 | -4 | -0 | 16 | 1.4,99 | 55 | | 44 | May/27 | 12 | 64.98 | 64.41 | 65.68(0.34) | 66.73(0.21) | 67.1(0.27) | 67.44 | 1.4 | | 1 | 65(-3.1) | 50 | [19] | [29] | [6] | 88 | -4 | UT | 0.3 | HoldLong | | (18) | 15 | 10 | -1 | 20 | 1.5,100 | 55 | | 45 | May/27 | 11 | 64.98 | 64.41 | 65.46(0.32) | 66.59(0.38) | 66.92(0.22) | 67.32 | 1.3 | | 1 | 68(-2.1) | 50 | [18] | [31] | [7] | 88 | 14 | UT | 0.3 | HoldLong | | (19) | 12 | 21 | 1 | -4 | 1.5,100 | 55 | | | | |
| 46 | May/27 | 10 | 64.98 | 64.41 | 65.25(0.35) | 66.34(0.36) | 66.77(0.27) | 67.07 | 1.1 | | 1 | 70(-1.9) | 50 | [20] | [33] | [0] | 85 | -4 | UT | 0.2 | HoldLong | | (19) | 15 | 1 | -1 | 3 | 1.4,100 | 55 | | 47 | May/27 | 9 | 64.98 | 64.41 | 65.02(0.31) | 66.1(0.35) | 66.59(0.23) | 67.06 | 1.1 | | 1 | 72(-0.4) | 50 | [17] | [30] | [14] | 90 | 56 | UT | 0.4 | HoldLong? | | (19) | 13 | 34 | 0 | 20 | 1.6,100 | 55 | | 48 | May/26 | 15 | 64.86 | 63.95 | 64.82(0.25) | 65.87(0.32) | 66.44(0.14) | 66.65 | 1 | | -4 | 72(2.9) | 45 | [14] | [23] | [8] | 85 | 62 | UT | 0.2 | OpenLong? | | (17) | 8 | 8 | 28 | 13 | 1.4,100 | 45 | | 49 | May/26 | 14 | 64.86 | 63.95 | 64.66(0.19) | 65.66(0.26) | 66.35(0.15) | 66.56 | 0.9 | | -4 | 69(3.9) | 40 | [11] | [21] | [9] | 88 | 137 | UT | 0.2 | OpenLong | | (13) | 8 | 4 | 29 | 20 | 1.5,100 | 45 | | 50 | May/26 | 13 | 64.86 | 63.95 | 64.54(0.17) | 65.49(0.28) | 66.25(0.52) | 66.51 | 0.9 | | -4 | 65(5) | 50 | [9] | [42] | [15] | 90 | 270 | UT | 0.2 | OpenLong | | (11) | 29 | 18 | 30 | 20 | 1.6,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|