MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $62.0500 One month high (close): $68.3100

MET Daily Change: 1.21% Daily StdDev 1.79% MET EMA_5_Trend: 1.76% 10Minute StdDev: $0

Latest Price : $67.72(1.21%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.84%(64%) Avg negative next hour return: -0.51%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	9	64.98	64.41	65.02(0.31)	66.1(0.35)	66.59(0.23)	67.06	1.1	1	72(-0.4)	50	[17]	[30]	[14]	90	59	UT	0.4	HoldLong?	(20)	13	35	0	20	1.6,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.1(hourly_sma_10 -1.43%) 65.02(hourly_sma_20 -3.04%) 64.98(daily_ema_20 -3.1%) 64.41(daily_ema_10 -3.95%) Resistance Levels:

2	May/26	15	64.86	63.95	64.82(0.25)	65.87(0.32)	66.44(0.14)	66.65	1	-4	72(2.9)	35	[14]	[23]	[3]	85	65	UT	0.2	OpenLong?	(17)	8	8	-3	13	1.4,100	45
3	May/26	14	64.86	63.95	64.66(0.19)	65.66(0.26)	66.35(0.15)	66.56	0.9	-4	69(3.9)	35	[11]	[21]	[4]	88	139	UT	0.2	OpenLong	(13)	8	4	-2	20	1.5,100	45
4	May/26	13	64.86	63.95	64.54(0.17)	65.49(0.28)	66.25(0.52)	66.51	0.9	-4	65(5)	50	[9]	[42]	[9]	90	271	UT	0.2	OpenLong	(11)	29	18	-5	20	1.6,100	45
5	May/26	12	64.86	63.95	64.43(0.17)	65.31(0.26)	65.91(0.47)	66.3	0.8	-4	60(4.4)	50	[9]	[38]	[7]	93	238	UT	0.4	OpenLong	(10)	26	10	-5	20	1.7,100	45

6	May/26	11	64.86	63.95	64.32(0.17)	65.14(0.35)	65.6(0.46)	66.18	0.7	-4	56(5)	45	[9]	[40]	[2]	95	237	UT	0.6	OpenLong	(10)	26	-4	5	20	1.8,100	45
7	May/26	10	64.86	63.95	64.21(0.17)	64.91(0.43)	65.3(0.52)	66.23	0.7	-4	51(7.1)	50	[9]	[46]	[12]	105	271	UT	1	HoldLong	(10)	29	15	10	20	2.2,100	45
8	May/26	9	64.86	63.95	64.1(0.2)	64.63(0.45)	64.96(0.36)	66.05	0.7	-4	44(6.6)	50	[11]	[38]	[42]	109	191	UT	1.4	HoldLong?	(10)	20	106	12	20	2.4,99	45
9	May/25	15	64.88	63.52	63.97(0.13)	64.34(0.28)	64.73(0.03)	64.83	-0	-10	37(0.7)	-10	[7]	[11]	[3]	79	9	RG	0.1	Wait?	(6)	2	10	1	-5	1.3,96	37
10	May/25	14	64.88	63.52	63.89(0.24)	64.16(0.31)	64.71(0.03)	64.72	-0.1	-10	37(-7.8)	10	[14]	[14]	[1]	74	-107	RG	0	Wait	(7)	2	7	-3	-11	1.2,94	37

11	May/25	13	64.88	63.52	63.74(0.28)	63.96(0.3)	64.69(0.26)	64.64	-0.1	-10	44(-8.6)	20	[16]	[28]	[1]	73	-79	UT	-0.1	OpenLong	(14)	15	0	-2	18	1.1,95	37
12	May/25	12	64.88	63.52	63.56(0.28)	63.77(0.17)	64.52(0.34)	64.64	-0.1	-10	53(-5.1)	5	[16]	[28]	[0]	76	-29	RG	0.1	Wait	(17)	19	-14	1	20	1.1,98	37
13	May/25	11	64.88	63.52	63.38(0.25)	63.66(0.09)	64.3(0.55)	64.8	-0	-10	58(-0.8)	25	[14]	[38]	[11]	83	104	UT	0.5	HoldLong	(17)	31	2	14	20	1.3,100	37
14	May/25	10	64.88	63.52	63.22(0.22)	63.6(0.09)	63.95(0.58)	64.78	-0.1	-10	59(2)	25	[13]	[39]	[19]	80	173	UT	0.8	OpenLong	(15)	33	22	16	20	1.4,95	37
15	May/25	9	64.88	63.52	63.08(0.14)	63.54(0.06)	63.58(0.55)	64.53	-0.2	-10	57(2.6)	15	[8]	[35]	[32]	73	226	UT	0.9	OpenLong?	(12)	31	62	20	20	1.4,88	37

16	May/24	15	64.98	63.46	62.99(0.06)	63.5(-0.05)	63.23(0.32)	63.83	-0.6	-11	54(1.8)	-10	[3]	[17]	[13]	42	151	RG	0.6	Wait?	(6)	18	24	11	20	0.8,72	31
17	May/24	14	64.98	63.46	62.95(0.08)	63.53(-0.03)	63.03(0.02)	63.56	-0.8	-11	52(0.4)	-10	[4]	[0]	[16]	31	27	RG	0.5	Wait	(3)	1	43	7	13	0.6,66	31
18	May/24	13	64.98	63.46	62.9(0.06)	63.55(-0.08)	63.02(-0.35)	63.08	-1	-11	52(-0.4)	-50	[3]	[-22]	[-1]	14	-116	DR	0.1	OpenShort	(3)	-19	8	-4	-20	0.2,59	31
19	May/24	12	64.98	63.46	62.86(0.06)	63.6(-0.03)	63.24(-0.39)	62.99	-1.1	-11	52(-0.5)	-50	[3]	[-23]	[2]	9	-135	RG	-0.3	Wait	(3)	-22	28	-18	-20	0.1,56	31
20	May/24	11	64.98	63.46	62.82(0.02)	63.62(0.16)	63.49(-0.47)	62.68	-1.2	-11	53(-0.2)	-50	[1]	[-22]	[-20]	10	-155	DR	-0.8	OpenShort	(2)	-26	-13	-25	-20	-0.1,62	31

21	May/24	10	64.98	63.46	62.81(0.03)	63.52(0.28)	63.79(-0.37)	62.83	-1.2	-11	53(-0.3)	-50	[2]	[-13]	[-36]	27	-123	DR	-1	OpenShort	(2)	-21	-66	-22	-20	0,77	31
22	May/24	9	64.98	63.46	62.79(0.08)	63.34(0.38)	64.03(-0.09)	63.58	-0.8	-11	53(0.9)	-50	[4]	[6]	[-22]	62	28	CR	-0.5	HoldShort?	(6)	-5	-50	-10	-20	0.8,92	31
23	May/23	15	65.12	63.53	62.74(0.1)	63.1(0.4)	64.09(0.2)	64.15	-0.5	-13	53(6.5)	-25	[6]	[22]	[-1]	84	170	CR	0.1	OpenShort?	(8)	11	-8	-3	20	1.4,99	40
24	May/23	14	65.12	63.53	62.68(0.08)	62.85(0.35)	63.96(0.33)	64.24	-0.4	-13	46(3.2)	-15	[4]	[27]	[10]	93	252	RG	0.3	Wait	(6)	18	11	0	20	1.7,100	40
25	May/23	13	65.12	63.53	62.63(0.05)	62.63(0.22)	63.75(0.77)	64.11	-0.5	-13	43(2)	-10	[3]	[47]	[14]	93	379	RG	0.4	Wait	(5)	42	7	13	20	1.7,100	40

26	May/23	12	65.12	63.53	62.6(0.05)	62.49(0.19)	63.26(0.97)	64.03	-0.5	-13	41(2)	-10	[3]	[57]	[19]	93	419	RG	0.9	SmallShort	(3)	53	10	27	20	1.7,100	40
27	May/23	11	65.12	63.53	62.57(0.02)	62.37(0.22)	62.65(0.87)	63.92	-0.6	-13	39(1.1)	-20	[1]	[52]	[32]	93	412	RG	1.6	SmallShort	(2)	48	37	55	20	1.7,100	40
28	May/23	10	65.12	63.53	62.56(-0.02)	62.23(0.18)	62.11(0.6)	63.5	-0.8	-13	38(-1.1)	-20	[-1]	[36]	[25]	55	316	UR	1.8	SmallShort	(-1)	33	24	51	20	1.2,75	40
29	May/23	9	65.12	63.53	62.57(-0.08)	62.12(0.16)	61.74(0.39)	63.23	-0.9	-13	39(-3)	-35	[-4]	[23]	[63]	12	283	UR	1.9	SmallShort?	(-3)	21	149	37	20	0.8,42	40
30	May/20	15	65.37	63.68	62.62(-0.21)	62.02(-0.13)	61.5(-0.34)	61.6	-1.7	-18	42(1.2)	-50	[-12]	[-29]	[16]	-71	-37	DP	0.1	OpenShort?	(-12)	-19	51	5	-20	-1.2,9	35

31	May/20	14	65.37	63.68	62.75(-0.32)	62.1(-0.21)	61.71(-0.63)	61.05	-2	-18	41(-2.2)	-50	[-18]	[-50]	[-13]	-98	-106	DT	-0.7	HoldShort	(-15)	-35	-15	-12	-20	-1.9,0	35
32	May/20	13	65.37	63.68	62.95(-0.32)	62.23(-0.22)	62.1(-0.42)	61.21	-1.9	-18	43(-0.8)	-50	[-18]	[-39]	[-19]	-98	-65	DT	-1	HoldShort	(-19)	-24	-34	-18	-20	-1.9,0	35
33	May/20	12	65.37	63.68	63.15(-0.28)	62.37(-0.24)	62.36(-0.24)	61.58	-1.7	-18	44(-1.1)	-50	[-16]	[-29]	[-20]	-85	-31	DT	-0.8	HoldShort	(-16)	-14	-44	-12	-20	-1.7,8	35
34	May/20	11	65.37	63.68	63.33(-0.24)	62.52(-0.19)	62.51(-0.06)	62.07	-1.5	-18	45(-1.2)	-50	[-14]	[-17]	[-18]	-63	26	DT	-0.5	OpenShort	(-14)	-3	-54	3	-10	-1.3,20	35
35	May/20	10	65.37	63.68	63.48(-0.17)	62.64(-0.1)	62.55(0.11)	62.67	-1.2	-18	46(-1.8)	-50	[-10]	[-3]	[-4]	-45	69	DT	0.1	OpenShort	(-11)	6	-25	12	20	-0.8,25	35

36	May/20	9	65.37	63.68	63.59(-0.16)	62.7(-0.11)	62.48(0.18)	62.95	-1.1	-18	48(-1.3)	-50	[-9]	[0]	[19]	-48	105	UR	0.5	SmallShort?	(-10)	10	40	13	20	-0.6,17	35
37	May/19	15	65.74	64.21	63.69(-0.2)	62.77(-0.17)	62.48(0)	62.5	-1.4	-18	49(3.3)	-50	[-11]	[-12]	[7]	-72	9	DP	0.1	OpenShort?	(-11)	0	16	5	8	-1.1,6	39
38	May/19	14	65.74	64.21	63.82(-0.11)	62.88(-0.22)	62.37(-0.24)	62.32	-1.5	-18	46(2.4)	-50	[-6]	[-25]	[3]	-82	-190	DP	-0	OpenShort	(-12)	-13	9	5	-15	-1.4,3	39
39	May/19	13	65.74	64.21	63.89(-0.13)	63.02(-0.32)	62.52(-0.33)	62.22	-1.5	-18	43(3.4)	-50	[-7]	[-33]	[-9]	-88	-214	DT	-0.3	OpenShort	(-7)	-18	-22	3	-20	-1.6,2	39
40	May/19	12	65.74	64.21	63.97(-0.08)	63.22(-0.27)	62.73(-0.29)	62.47	-1.4	-18	40(2.1)	-50	[-4]	[-29]	[1]	-88	-223	DP	-0.3	OpenShort	(-6)	-16	12	-1	-20	-1.6,2	39

41	May/19	11	65.74	64.21	64.02(-0.09)	63.39(-0.46)	62.91(-0.43)	62.34	-1.4	-18	38(3.6)	-50	[-5]	[-42]	[-10]	-98	-278	DT	-0.6	OpenShort	(-5)	-24	-21	-6	-20	-1.9,0	39
42	May/19	10	65.74	64.21	64.08(-0.03)	63.68(-0.39)	63.18(-0.33)	62.57	-1.3	-18	34(1.6)	-50	[-2]	[-34]	[-18]	-98	-292	DT	-0.8	OpenShort	(-3)	-18	-41	-10	-20	-1.9,0	39
43	May/19	9	65.74	64.21	64.1(-0.02)	63.93(-0.33)	63.39(-0.22)	63.03	-1.2	-18	33(0.5)	-50	[-1]	[-26]	[-10]	-85	-206	DT	-0.5	HoldShort?	(0)	-12	-18	-11	-20	-1.4,0	39
44	May/18	15	66.19	64.71	64.11(-0.03)	64.14(-0.3)	63.53(-0.3)	63.23	-1.2	-17	32(3.2)	-50	[-2]	[-30]	[-12]	-80	-185	DT	-0.4	OpenShort?	(-1)	-17	-20	-15	-20	-1.2,0	35
45	May/18	14	66.19	64.71	64.13(0.02)	64.33(-0.23)	63.72(-0.25)	63.45	-1.1	-17	29(-0.1)	-50	[1]	[-24]	[-9]	-67	-192	DR	-0.4	OpenShort	(0)	-14	-8	-17	-20	-0.9,6	35

46	May/18	13	66.19	64.71	64.12(0.03)	64.48(-0.22)	63.88(-0.45)	63.54	-1	-17	29(-0.9)	-50	[2]	[-35]	[-12]	-53	-232	DR	-0.5	OpenShort	(1)	-25	-9	-25	-20	-0.8,17	35
47	May/18	12	66.19	64.71	64.1(0.02)	64.62(-0.23)	64.17(-0.47)	63.64	-1	-17	30(-0.2)	-50	[1]	[-37]	[-13]	-36	-205	DR	-0.7	OpenShort	(2)	-26	-12	-26	-20	-0.6,29	35
48	May/18	11	66.19	64.71	64.09(0.02)	64.77(0.03)	64.47(-0.42)	63.78	-0.9	-17	30(-0.3)	-50	[1]	[-26]	[-20]	-16	-173	DR	-0.9	OpenShort	(2)	-23	-31	-5	-20	-0.4,44	35
49	May/18	10	66.19	64.71	64.08(0.06)	64.75(0.03)	64.74(-0.32)	64.14	-0.8	-17	30(-0.7)	-50	[3]	[-20]	[-8]	21	-129	DR	-0.8	OpenShort	(3)	-18	-10	7	-20	0.1,68	35
50	May/18	9	66.19	64.71	64.04(0.08)	64.73(0.12)	64.95(-0.2)	64.25	-0.8	-17	31(-0.4)	-50	[4]	[-11]	[-28]	41	-98	DR	-0.9	OpenShort?	(5)	-11	-74	14	-20	0.3,83	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI