Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MET:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 20, 2022



MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)


One month low (close): $62.0500      One month high (close): $72.4400

MET Daily Change: -0.54%   Daily StdDev 1.78%   MET EMA_5_Trend: -0.44%   10Minute StdDev: $0

Latest Price :  $62.05(-0.54%)

Tue. May 24, 2022($0)   Mon. May 23, 2022($0)   Fri. May 20, 2022($0)   Thu. May 19, 2022($0)   Wed. May 18, 2022($0)   Tue. May 17, 2022($0)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)  

MET Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.59%(40%)   Avg negative next hour return: -1.26%(60%)
     Fri. May. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2014   65.37  63.68  62.75(-0.32 62.1(-0.21 61.71(-0.6361.05-2    -1841(-2.2)-50[-18][-50][-13]-98-108DT-0.7HoldShort    (-15)-35-15-12-20-1.9,035

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.1(hourly_sma_10 1.72%)   62.75(hourly_sma_20 2.78%)   63.68(daily_ema_10 4.31%)   65.37(daily_ema_20 7.08%)  
 
2May/2013   65.37  63.68  62.95(-0.32 62.23(-0.22 62.1(-0.4261.21-1.9    -1843(-0.8)-50[-18][-39][-19]-98-67DT-1HoldShort    (-19)-24-34-18-20-1.9,035
3May/2012   65.37  63.68  63.15(-0.28 62.37(-0.24 62.36(-0.2461.58-1.7    -1844(-1.1)-50[-16][-29][-20]-85-33DT-0.8HoldShort    (-16)-14-45-12-20-1.7,835
4May/2011   65.37  63.68  63.33(-0.24 62.52(-0.19 62.51(-0.0662.07-1.5    -1845(-1.2)-50[-14][-17][-19]-6324DT-0.5OpenShort    (-14)-3-553-10-1.3,2035
5May/2010   65.37  63.68  63.48(-0.17 62.64(-0.1 62.55(0.1162.67-1.2    -1846(-1.8)-50[-10][-4][-4]-4567DT0.1OpenShort    (-11)6-251220-0.8,2535
 
6May/209   65.37  63.68  63.59(-0.16 62.7(-0.11 62.48(0.1862.95-1.1    -1848(-1.3)-50[-9][0][19]-48102UR0.5SmallShort?    (-10)10411320-0.6,1735
7May/1915   65.74  64.21  63.69(-0.2 62.77(-0.17 62.48(0) 62.5-1.4    -1849(3.3)-50[-11][-12][7]-727DP0.1OpenShort?    (-11)01658-1.1,639
8May/1914   65.74  64.21  63.82(-0.11 62.88(-0.22 62.37(-0.2462.32-1.5    -1846(2.4)-50[-6][-25][3]-82-191DP-0OpenShort    (-13)-1395-15-1.4,339
9May/1913   65.74  64.21  63.89(-0.13 63.02(-0.32 62.52(-0.3362.22-1.5    -1843(3.4)-50[-7][-34][-9]-88-214DT-0.3OpenShort    (-7)-18-233-20-1.6,239
10May/1912   65.74  64.21  63.97(-0.08 63.22(-0.27 62.73(-0.2962.47-1.4    -1840(2.1)-50[-4][-29][1]-88-223DP-0.3OpenShort    (-6)-1612-1-20-1.6,239
 
11May/1911   65.74  64.21  64.02(-0.09 63.39(-0.46 62.91(-0.4362.34-1.4    -1838(3.6)-50[-5][-42][-10]-98-278DT-0.6OpenShort    (-5)-24-21-6-20-1.9,039
12May/1910   65.74  64.21  64.08(-0.03 63.68(-0.39 63.18(-0.3362.57-1.3    -1834(1.6)-50[-2][-34][-18]-98-291DT-0.8OpenShort    (-3)-18-41-10-20-1.9,039
13May/199   65.74  64.21  64.1(-0.02 63.93(-0.33 63.39(-0.2263.03-1.2    -1833(0.5)-50[-1][-26][-10]-85-205DT-0.5HoldShort?    (0)-12-18-11-20-1.4,039
14May/1815   66.19  64.71  64.11(-0.03 64.14(-0.3 63.53(-0.363.23-1.2    -1732(3.2)-50[-2][-30][-12]-80-184DT-0.4OpenShort?    (-1)-17-20-15-20-1.2,035
15May/1814   66.19  64.71  64.13(0.02 64.33(-0.23 63.72(-0.2563.45-1.1    -1729(-0.1)-50[1][-24][-9]-67-191DR-0.4OpenShort    (0)-14-8-17-20-0.9,635
 
16May/1813   66.19  64.71  64.12(0.03 64.48(-0.22 63.88(-0.4563.54-1    -1729(-0.9)-50[2][-35][-12]-53-231DR-0.5OpenShort    (1)-25-9-25-20-0.8,1735
17May/1812   66.19  64.71  64.1(0.02 64.62(-0.23 64.17(-0.4763.64-1    -1730(-0.2)-50[1][-37][-13]-36-204DR-0.7OpenShort    (2)-26-13-26-20-0.6,2935
18May/1811   66.19  64.71  64.09(0.02 64.77(0.03 64.47(-0.4263.78-0.9    -1730(-0.3)-50[1][-27][-25]-16-171DR-0.9OpenShort    (2)-23-32-33-20-0.4,4435
19May/1810   66.19  64.71  64.08(0.06 64.75(0.03 64.74(-0.3264.14-0.8    -1730(-0.7)-50[3][-20][-13]21-127DR-0.8OpenShort    (3)-18-10-22-200.1,6835
20May/189   66.19  64.71  64.04(0.08 64.73(0.12 64.95(-0.264.25-0.8    -1731(-0.4)-50[4][-11][-33]41-97DR-0.9OpenShort?    (5)-11-75-17-200.3,8335
 
21May/1715   66.63  65.19  63.99(0.11 64.65(0.28 65.08(0.0565.11-0.6    -1432(2.9)-20[6][10][-0]8285RG0Wait?    (8)33-2-141.4,9743
22May/1714   66.63  65.19  63.92(0.22 64.47(0.31 65.05(-0.0365.07-0.6    -1429(-1.4)-10[12][8][-3]86-45CR0OpenShort    (7)-2-9-351.5,9843
23May/1713   66.63  65.19  63.78(0.27 64.27(0.28 65.07(0.4865.17-0.5    -1430(-1.7)35[15][37][6]9170UT0.1HoldLong    (14)279-2201.7,9843
24May/1712   66.63  65.19  63.61(0.22 64.09(0.27 64.76(0.465.07-0.6    -1432(0.9)15[12][31][4]88110UT0.4HoldLong    (16)235-10201.7,9543
25May/1711   66.63  65.19  63.47(0.17 63.92(0.24 64.5(0.4465.01-0.6    -1431(2.5)20[10][32][8]94180UT0.6OpenLong    (13)25310201.9,9643
 
26May/1710   66.63  65.19  63.36(0.13 63.77(0.3 64.22(0.5564.97-0.6    -1428(3.9)0[7][39][3]97257TP1OpenShort    (10)31-138202.1,9443
27May/179   66.63  65.19  63.28(0.14 63.58(0.25 63.87(0.6165.11-0.6    -1424(5.3)15[8][41][56]117302UT1.9HoldLong?    (8)3413122202.8,9743
28May/1615   66.96  65.35  63.19(0.03 63.42(0.02 63.48(0.1163.64-1.2    -1619(1.1)-40[2][4][-1]6467CR0.3HoldShort?    (2)6-1412190.9,9138
29May/1614   66.96  65.35  63.17(-0.06 63.41(0.08 63.41(0.0963.79-1.1    -1618(-2.3)-50[-3][4][11]72183UR0.8SmallShort    (3)51916201.2,9238
30May/1613   66.96  65.35  63.21(-0.08 63.36(0.03 63.35(0.0563.58-1.2    -1620(-2.9)-50[-5][-0][13]50152UR0.4SmallShort    (-5)3289200.7,8238
 
31May/1612   66.96  65.35  63.26(-0.11 63.34(-0.05 63.32(0.0663.27-1.3    -1623(-2.6)-50[-6][-2][6]28125DP-0.1OpenShort    (-6)315530,7838
32May/1611   66.96  65.35  63.33(-0.19 63.37(0.13 63.28(-0.1363.1-1.4    -1626(-4.8)-50[-11][-9][-11]24117DT-0.3OpenShort    (-8)-7-205-20-0.3,8138
33May/1610   66.96  65.35  63.45(-0.2 63.29(0.25 63.36(-0.0663.32-1.3    -1631(-4.9)-50[-11][-2][-6]23165DT-0OpenShort    (-10)-3-1312-20-0.2,7838
34May/169   66.96  65.35  63.58(-0.19 63.13(0.17 63.4(0.0563.46-1.3    -1636(-4.4)-50[-11][2][2]14181UR0.1SmallShort?    (-11)3390-0.1,6638
35May/1315   67.34  65.61  63.7(-0.14 63.02(0.1 63.37(0.0363.43-1.4    -1640(-2.9)-50[-8][-0][12]9106UR0.1SmallShort?    (-11)228719-0.2,6431
 
36May/1314   67.34  65.61  63.79(-0.14 62.96(-0.05 63.35(-0.263.12-1.6    -1643(-0.3)-50[-8][-17][-7]-13-20DT-0.2OpenShort    (-11)-11-30320-0.6,5231
37May/1313   67.34  65.61  63.88(-0.11 62.99(0.03 63.48(0.463.45-1.4    -1643(-0.7)-50[-6][19][2]-12139UR-0SmallShort    (-6)23-8720-0.4,4831
38May/1312   67.34  65.61  63.95(-0.11 62.97(0.05 63.23(0.5963.54-1.4    -1644(-0.5)-40[-6][30][12]-12195UR0.3SmallShort    (-6)33191020-0.3,4631
39May/1311   67.34  65.61  64.02(-0.11 62.94(-0.19 62.86(0.2963.33-1.5    -1644(0.3)-50[-6][7][9]-2271UR0.4SmallShort    (-8)16-32120-0.6,4331
40May/1310   67.34  65.61  64.09(-0.11 63.06(-0.21 62.68(0.1963.36-1.5    -1644(-0.1)-50[-6][1][2]-3247UR0.6SmallShort    (-5)11-262420-0.6,3331
 
41May/139   67.34  65.61  64.16(-0.16 63.19(-0.16 62.56(0.0863.65-1.4    -1644(-1.3)-35[-9][-5][53]-4198DP0.9OpenShort?    (-5)51292020-0.4,1931
42May/1215   67.7  65.87  64.26(-0.33 63.29(-0.52 62.51(-0.3362.24-2.1    -1845(-1.8)-50[-19][-42][15]-86-64DP-0.2OpenShort?    (-16)-19454-8-1.6,427
43May/1214   67.7  65.87  64.47(-0.34 63.62(-0.62 62.72(-0.4861.75-2.3    -1847(5)-50[-19][-53][-24]-105-202DT-0.8HoldShort    (-23)-27-53-4-20-2.2,027
44May/1213   67.7  65.87  64.69(-0.28 64.02(-0.54 63.02(-0.6862.33-2    -1842(3.8)-50[-16][-61][-21]-101-251DT-0.6HoldShort    (-17)-38-461-20-2.1,227
45May/1212   67.7  65.87  64.87(-0.23 64.37(-0.42 63.45(-0.6362.84-1.8    -1838(4.4)-50[-13][-55][-22]-97-238DT-0.6OpenShort    (-15)-35-487-20-2,327
 
46May/1211   67.7  65.87  65.02(-0.2 64.64(-0.2 63.85(-0.3663.38-1.6    -1834(1.5)-50[-11][-33][-5]-92-141DT-0.5OpenShort    (-10)-206-3-20-1.8,327
47May/1210   67.7  65.87  65.15(-0.2 64.77(-0.26 64.08(-0.6863.31-1.7    -1833(4)-50[-11][-53][-8]-104-250DT-0.9HoldShort    (-12)-389-14-20-2.2,127
48May/129   67.7  65.87  65.28(-0.26 64.94(-0.25 64.52(-0.7763.21-1.7    -1829(4)-50[-15][-58][-54]-118-253DT-1.7HoldShort?    (-13)-43-114-39-20-2.8,227
49May/1115   68.1  66.37  65.45(-0.17 65.1(-0.02 65.02(-0.4364.5-1.5    -1625(-2.8)-50[-10][-30][-15]-84-87DT-0.8HoldShort?    (-10)-24-16-28-20-1.5,425
50May/1114   68.1  66.37  65.56(-0.2 65.11(-0.03 65.3(-0.2364.68-1.4    -1627(-2.2)-50[-11][-19][-7]-6311DT-0.9OpenShort    (-9)-130-21-20-1.3,2025
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA