|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $65.6400 One month high (close): $72.4400
MET Daily Change: -2.81% Daily StdDev 1.78% MET EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $65.64(-2.81%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.4
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 13 | 68.71 | 66.89 | 67.06(-0.1) | 66.64(-0.21) | 66.19(-0.5) | 65.66 | -1.4 | | -15 | 34(3.9) | -50 | [-6] | [-38] | [-20] | -94 | -233 | DT | -0.7 | OpenShort | | (-12) | -28 | -42 | -6 | -20 | -1.9,4 | 29 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.64(hourly_sma_10 1.49%) 66.89(daily_ema_10 1.87%) 67.06(hourly_sma_20 2.13%) 68.71(daily_ema_20 4.65%)
|
| | | 2 | May/9 | 12 | 68.71 | 66.89 | 67.13(-0.07) | 66.78(-0.1) | 66.52(-0.22) | 66.11 | -1.2 | | -15 | 30(1.7) | -50 | [-4] | [-19] | [1] | -86 | -137 | DP | -0.6 | OpenShort | | (-6) | -12 | 17 | -6 | -20 | -1.6,4 | 29 | | 3 | May/9 | 11 | 68.71 | 66.89 | 67.18(-0.1) | 66.85(-0.15) | 66.67(-0.45) | 65.93 | -1.3 | | -15 | 28(3.6) | -50 | [-6] | [-34] | [-29] | -103 | -201 | DT | -1.2 | HoldShort | | (-4) | -25 | -59 | -21 | -20 | -2.1,0 | 29 | | 4 | May/9 | 10 | 68.71 | 66.89 | 67.18(0) | 66.95(-0.06) | 66.97(-0.07) | 66.57 | -1 | | -15 | 25(0.1) | -50 | [0] | [-9] | [-8] | -77 | -116 | DR | -0.8 | HoldShort | | (-4) | -4 | -15 | -8 | -16 | -1.3,6 | 29 | | 5 | May/9 | 9 | 68.71 | 66.89 | 67.25(-0.04) | 66.99(-0.1) | 67.02(-0.1) | 66.73 | -0.9 | | -15 | 25(1) | -50 | [-2] | [-12] | [-17] | -68 | -67 | DT | -0.5 | OpenShort? | | (-1) | -6 | -43 | -12 | -9 | -1,7 | 29 | | | | |
| 6 | May/6 | 15 | 68.97 | 67.22 | 67.28(0.01) | 67.06(0.03) | 67.09(0.09) | 67.2 | -0.9 | | -13 | 24(-1.3) | -25 | [1] | [5] | [10] | -40 | 1 | RG | 0.2 | Wait? | | (1) | 5 | 24 | 5 | 10 | -0.2,15 | 36 | | 7 | May/6 | 14 | 68.97 | 67.22 | 67.27(0.01) | 67.04(-0.07) | 67.09(0) | 66.94 | -1 | | -13 | 25(-0.2) | -50 | [1] | [-3] | [-12] | -53 | -60 | DR | -0.2 | OpenShort | | (-1) | 0 | -36 | 2 | 1 | -0.6,12 | 36 | | 8 | May/6 | 13 | 68.97 | 67.22 | 67.26(0.06) | 67.09(-0.07) | 67.03(0.18) | 67.34 | -0.8 | | -13 | 25(-0.8) | 0 | [3] | [8] | [16] | -33 | -3 | RG | 0.6 | Wait | | (3) | 10 | 30 | 10 | 20 | 0.2,12 | 36 | | 9 | May/6 | 12 | 68.97 | 67.22 | 67.22(-0.01) | 67.14(-0.31) | 66.91(-0.09) | 67.01 | -1 | | -13 | 26(0.2) | -50 | [-1] | [-16] | [5] | -55 | -41 | DP | 0.2 | OpenShort | | (2) | -5 | 4 | 1 | 20 | -0.4,5 | 36 | | 10 | May/6 | 11 | 68.97 | 67.22 | 67.22(0) | 67.35(-0.16) | 66.97(-0.07) | 66.97 | -1 | | -13 | 26(-0.2) | -50 | [0] | [-10] | [1] | -60 | -56 | DP | 0 | OpenShort | | (0) | -4 | 6 | -3 | -3 | -0.5,3 | 36 | | | | |
| 11 | May/6 | 10 | 68.97 | 67.22 | 67.23(-0.01) | 67.46(-0.07) | 67.02(-0.12) | 66.9 | -1 | | -13 | 26(0.5) | -50 | [-1] | [-11] | [-6] | -63 | -68 | DT | -0.2 | OpenShort | | (-1) | -7 | -2 | -10 | -20 | -0.6,2 | 36 | | 12 | May/6 | 9 | 68.97 | 67.22 | 67.24(0.03) | 67.51(0.01) | 67.1(-0.07) | 66.92 | -1 | | -13 | 26(-0.6) | -50 | [2] | [-5] | [-6] | -57 | -94 | DR | -0.3 | OpenShort? | | (0) | -4 | 4 | -14 | -20 | -0.6,8 | 36 | | 13 | May/5 | 15 | 69.08 | 67.4 | 67.22(0.03) | 67.5(-0.07) | 67.15(-0.34) | 66.87 | -1.1 | | -13 | 26(-2) | -50 | [2] | [-24] | [-14] | -51 | -157 | DR | -0.5 | OpenShort? | | (1) | -20 | -23 | -13 | -20 | -0.7,17 | 39 | | 14 | May/5 | 14 | 69.08 | 67.4 | 67.2(0.1) | 67.55(0.03) | 67.38(-0.52) | 67.12 | -1 | | -13 | 28(-3.4) | -50 | [6] | [-30] | [-15] | -32 | -222 | DR | -0.5 | OpenShort | | (4) | -30 | -22 | -19 | -20 | -0.1,21 | 39 | | 15 | May/5 | 13 | 69.08 | 67.4 | 67.13(0.16) | 67.53(0.06) | 67.73(-0.27) | 67.36 | -0.9 | | -13 | 32(-6.7) | -10 | [9] | [-14] | [3] | -14 | -181 | RG | -0.6 | Wait | | (7) | -15 | 28 | -28 | -20 | 0.4,26 | 39 | | | | |
| 16 | May/5 | 12 | 69.08 | 67.4 | 67.02(0.12) | 67.53(0) | 67.91(-0.03) | 67.06 | -1 | | -13 | 38(-3.6) | -50 | [7] | [-3] | [-20] | -12 | -108 | DR | -1.1 | OpenShort | | (9) | -2 | -27 | -41 | -20 | 0.1,36 | 39 | | 17 | May/5 | 11 | 69.08 | 67.4 | 66.94(0.1) | 67.49(0.07) | 67.93(0.07) | 67.35 | -0.9 | | -13 | 42(-1.6) | -50 | [6] | [5] | [-26] | 26 | -16 | CR | -0.7 | HoldShort | | (9) | 4 | -60 | -25 | -20 | 0.5,63 | 39 | | 18 | May/5 | 10 | 69.08 | 67.4 | 66.87(0.18) | 67.44(0.21) | 67.88(0.25) | 68.01 | -0.5 | | -13 | 43(1.2) | -45 | [10] | [20] | [-25] | 70 | 61 | CR | 0.1 | HoldShort | | (11) | 14 | -78 | 1 | 12 | 1.3,87 | 39 | | 19 | May/5 | 9 | 69.08 | 67.4 | 66.75(0.2) | 67.3(0.27) | 67.71(0.58) | 68.88 | -0.1 | | -13 | 42(6.8) | 25 | [11] | [41] | [29] | 110 | 270 | UT | 1.4 | HoldLong? | | (15) | 33 | 56 | 14 | 20 | 2.5,97 | 39 | | 20 | May/4 | 15 | 69.21 | 67.76 | 66.62(0.17) | 67.12(0.21) | 67.32(0.39) | 68.26 | -0.5 | | -11 | 35(4.8) | 25 | [10] | [28] | [43] | 102 | 184 | UT | 1.3 | HoldLong? | | (11) | 22 | 107 | 7 | 20 | 2.3,94 | 42 | | | | |
| 21 | May/4 | 14 | 69.21 | 67.76 | 66.51(0.09) | 67.12(0) | 67.32(0) | 67.1 | -1.1 | | -11 | 31(-0.3) | -30 | [5] | [-1] | [2] | 67 | 7 | RG | 0.1 | Wait | | (5) | 0 | 6 | -1 | 9 | 1,92 | 42 | | 22 | May/4 | 13 | 69.21 | 67.76 | 66.45(0.05) | 66.98(0.06) | 67.06(0.07) | 67.04 | -1.1 | | -11 | 31(0.8) | -50 | [3] | [4] | [-8] | 68 | 61 | CR | -0 | HoldShort | | (6) | 4 | -22 | -2 | -3 | 1,93 | 42 | | 23 | May/4 | 12 | 69.21 | 67.76 | 66.42(0.03) | 66.94(0.13) | 67.01(0.18) | 67.28 | -1 | | -11 | 30(1.3) | -25 | [2] | [12] | [13] | 82 | 145 | RG | 0.5 | Wait | | (5) | 10 | 35 | 6 | 6 | 1.4,97 | 42 | | 24 | May/4 | 11 | 69.21 | 67.76 | 66.4(-0.02) | 66.85(0.16) | 66.89(-0.03) | 66.9 | -1.2 | | -11 | 29(-0.5) | -50 | [-1] | [-0] | [-7] | 69 | 91 | DT | 0 | OpenShort | | (0) | -2 | -17 | 4 | -20 | 0.9,96 | 42 | | 25 | May/4 | 10 | 69.21 | 67.76 | 66.41(-0.02) | 66.74(0.32) | 66.91(0.06) | 67.08 | -1.1 | | -11 | 29(-1.5) | -50 | [-1] | [10] | [2] | 74 | 132 | UR | 0.3 | SmallShort | | (0) | 3 | 8 | 8 | -20 | 1.1,96 | 42 | | | | |
| 26 | May/4 | 9 | 69.21 | 67.76 | 66.42(-0.05) | 66.53(0.21) | 66.87(-0.04) | 66.99 | -1.1 | | -11 | 31(-1.7) | -50 | [-3] | [0] | [6] | 63 | 126 | UR | 0.2 | SmallShort? | | (-3) | -2 | 17 | 3 | -1 | 0.9,90 | 42 | | 27 | May/3 | 15 | 69.3 | 68.13 | 66.45(-0.08) | 66.39(0.15) | 66.9(0.04) | 66.81 | -1.3 | | -11 | 33(-2.8) | -50 | [-5] | [2] | [6] | 56 | 133 | UR | -0.1 | SmallShort? | | (-3) | 2 | 11 | 4 | 15 | 0.6,91 | 37 | | 28 | May/3 | 14 | 69.3 | 68.13 | 66.5(-0.08) | 66.29(0.12) | 66.87(0.1) | 66.69 | -1.3 | | -11 | 35(-2.7) | -50 | [-5] | [4] | [-8] | 50 | 127 | RG | -0.3 | Wait | | (-6) | 6 | -30 | 6 | 12 | 0.3,92 | 37 | | 29 | May/3 | 13 | 69.3 | 68.13 | 66.55(-0.05) | 66.21(0.14) | 66.8(0.35) | 67.02 | -1.2 | | -11 | 38(-1.4) | -45 | [-3] | [20] | [10] | 55 | 198 | UR | 0.3 | SmallShort | | (-4) | 20 | 6 | 19 | 20 | 0.6,90 | 37 | | 30 | May/3 | 12 | 69.3 | 68.13 | 66.58(-0.05) | 66.12(0.12) | 66.57(0.56) | 66.95 | -1.2 | | -11 | 39(-1.3) | -40 | [-3] | [31] | [7] | 43 | 237 | UR | 0.5 | SmallShort | | (-3) | 32 | -6 | 26 | 20 | 0.5,80 | 37 | | | | |
| 31 | May/3 | 11 | 69.3 | 68.13 | 66.58(0) | 66.04(0.18) | 66.2(0.49) | 67.01 | -1.2 | | -11 | 41(0) | -15 | [0] | [29] | [20] | 32 | 173 | UR | 1 | SmallShort | | (-3) | 28 | 28 | 32 | 20 | 0.5,69 | 37 | | 32 | May/3 | 10 | 69.3 | 68.13 | 66.61(0.02) | 65.92(0.05) | 65.88(0.26) | 66.71 | -1.3 | | -11 | 41(-0.1) | 5 | [1] | [13] | [24] | -1 | 62 | RG | 1 | SmallShort | | (-2) | 15 | 39 | 33 | 20 | 0.1,47 | 37 | | 33 | May/3 | 9 | 69.3 | 68.13 | 66.6(-0.02) | 65.89(-0.09) | 65.71(0.14) | 66.29 | -1.5 | | -11 | 41(0.2) | -20 | [-1] | [1] | [21] | -34 | 0 | UR | 0.7 | SmallShort? | | (-1) | 8 | 38 | 20 | 20 | -0.4,26 | 37 | | 34 | May/2 | 15 | 69.46 | 68.63 | 66.61(-0.06) | 65.95(-0.18) | 65.62(-0.08) | 65.88 | -1.9 | | -10 | 41(-1.2) | -20 | [-3] | [-15] | [29] | -63 | -73 | DP | 0.3 | OpenShort? | | (-3) | -5 | 74 | 8 | 20 | -0.9,10 | 33 | | 35 | May/2 | 14 | 69.46 | 68.63 | 66.65(-0.15) | 66.07(-0.38) | 65.67(-0.32) | 65.1 | -2.3 | | -10 | 42(4.5) | -50 | [-9] | [-35] | [-15] | -100 | -165 | DT | -0.7 | HoldShort | | (-7) | -18 | -35 | -5 | -20 | -2,0 | 33 | | | | |
| 36 | May/2 | 13 | 69.46 | 68.63 | 66.75(-0.13) | 66.32(-0.3) | 65.88(-0.12) | 65.47 | -2.1 | | -10 | 37(3.1) | -50 | [-7] | [-21] | [-14] | -95 | -98 | DT | -0.6 | OpenShort | | (-7) | -7 | -33 | -5 | -20 | -1.8,0 | 33 | | 37 | May/2 | 12 | 69.46 | 68.63 | 66.84(-0.1) | 66.52(-0.27) | 65.96(-0.18) | 65.82 | -1.9 | | -10 | 34(1.5) | -50 | [-6] | [-23] | [-2] | -86 | -100 | DT | -0.2 | OpenShort | | (-7) | -10 | -3 | 1 | -12 | -1.6,4 | 33 | | 38 | May/2 | 11 | 69.46 | 68.63 | 66.91(-0.12) | 66.7(-0.3) | 66.08(-0.29) | 65.85 | -1.9 | | -10 | 33(2.4) | -50 | [-7] | [-31] | [-9] | -84 | -115 | DT | -0.4 | OpenShort | | (-7) | -17 | -23 | 6 | -20 | -1.7,9 | 33 | | 39 | May/2 | 10 | 69.46 | 68.63 | 66.99(-0.07) | 66.9(-0.19) | 66.27(-0.27) | 66.1 | -1.8 | | -10 | 30(1.3) | -50 | [-4] | [-26] | [-5] | -81 | -127 | DT | -0.3 | OpenShort | | (-6) | -15 | -3 | -6 | -20 | -1.6,9 | 33 | | 40 | May/2 | 9 | 69.46 | 68.63 | 67.04(-0.06) | 67.03(-0.24) | 66.45(-0.45) | 66.13 | -1.8 | | -10 | 29(2.6) | -50 | [-3] | [-37] | [1] | -88 | -189 | DP | -0.6 | OpenShort? | | (-6) | -26 | 27 | -23 | -20 | -1.7,5 | 33 | | | | |
| 41 | Apr/29 | 15 | 69.69 | 69.15 | 67.08(-0.09) | 67.19(-0.18) | 66.75(-0.49) | 65.85 | -2.2 | | -9 | 26(2.6) | -50 | [-5] | [-39] | [-34] | -103 | -211 | DT | -1.8 | HoldShort? | | (-4) | -28 | -57 | -39 | -20 | -2.5,10 | 30 | | 42 | Apr/29 | 14 | 69.69 | 69.15 | 67.14(-0.03) | 67.31(0.01) | 67.08(-0.37) | 66.47 | -1.9 | | -9 | 24(1.3) | -50 | [-2] | [-26] | [-24] | -64 | -158 | DT | -1.5 | OpenShort | | (-2) | -21 | -31 | -40 | -20 | -1.6,26 | 30 | | 43 | Apr/29 | 13 | 69.69 | 69.15 | 67.16(-0.03) | 67.3(0.04) | 67.33(-0.3) | 66.81 | -1.7 | | -9 | 23(0.5) | -50 | [-2] | [-21] | [-18] | -20 | -92 | DT | -1.3 | OpenShort | | (0) | -17 | -27 | -26 | -20 | -0.9,53 | 30 | | 44 | Apr/29 | 12 | 69.69 | 69.15 | 67.16(0) | 67.27(0.06) | 67.53(-0.12) | 67.1 | -1.5 | | -9 | 22(0) | -50 | [0] | [-9] | [-19] | 14 | -38 | DR | -1.1 | OpenShort | | (-1) | -7 | -40 | -21 | -20 | -0.2,69 | 30 | | 45 | Apr/29 | 11 | 69.69 | 69.15 | 67.18(-0.01) | 67.23(0.07) | 67.61(-0.03) | 67.54 | -1.3 | | -9 | 22(-0.4) | -50 | [-1] | [-4] | [3] | 57 | 53 | DP | -0.2 | OpenShort | | (1) | -2 | 8 | -8 | 16 | 0.9,84 | 30 | | | | |
| 46 | Apr/29 | 10 | 69.69 | 69.15 | 67.19(-0.03) | 67.18(0.04) | 67.63(0.16) | 67.45 | -1.3 | | -9 | 22(-1.2) | -50 | [-2] | [6] | [-6] | 58 | 105 | RG | -0.5 | Wait | | (-1) | 9 | -23 | 3 | 19 | 0.7,90 | 30 | | 47 | Apr/29 | 9 | 69.69 | 69.15 | 67.21(-0.04) | 67.15(0.04) | 67.52(0.36) | 67.71 | -1.2 | | -9 | 24(-3.6) | -40 | [-2] | [17] | [6] | 78 | 191 | UR | 0.5 | SmallShort? | | (-1) | 21 | -6 | 23 | 20 | 1.2,98 | 30 | | 48 | Apr/28 | 15 | 69.94 | 69.67 | 67.24(-0.04) | 67.12(0.06) | 67.28(0.4) | 67.78 | -1.5 | | -6 | 27(-7.9) | -15 | [-2] | [22] | [15] | 80 | 211 | UR | 1.1 | SmallShort? | | (-3) | 23 | 19 | 27 | 20 | 1.2,100 | 44 | | 49 | Apr/28 | 14 | 69.94 | 69.67 | 67.27(-0.09) | 67.08(0.04) | 67.01(0.22) | 67.58 | -1.6 | | -6 | 35(-6.9) | -50 | [-5] | [10] | [6] | 48 | 188 | UR | 1.1 | SmallShort | | (-3) | 13 | 0 | 16 | 20 | 0.6,83 | 44 | | 50 | Apr/28 | 13 | 69.94 | 69.67 | 67.33(-0.04) | 67.05(0.12) | 66.86(0.22) | 67.58 | -1.6 | | -6 | 42(-2.2) | 5 | [-2] | [13] | [20] | 10 | 129 | UR | 1.2 | SmallShort | | (-6) | 13 | 51 | 3 | 20 | 0.4,50 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|