MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $68.7700 One month high (close): $72.4400

MET Daily Change: 0.84% Daily StdDev 1.62% MET EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $72.44(0.84%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.33%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	70.68	70.8	71.8(0.1)	72.36(0.15)	72.72(-0.08)	72.46	2.3	4	91(-1.3)	20	[6]	[3]	[-7]	55	-34	CR	-0.4	HoldShort?	(8)	-5	-9	-15	-20	0.9,82	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.8(hourly_sma_20 -0.91%) 70.8(daily_ema_10 -2.29%) 70.68(daily_ema_20 -2.46%) Resistance Levels:

2	Apr/20	14	70.68	70.8	71.73(0.13)	72.25(0.17)	72.78(0.03)	72.57	2.4	4	92(1.1)	35	[8]	[11]	[-8]	71	-6	CR	-0.3	HoldShort	(8)	2	-18	-12	0	1.2,91	52
3	Apr/20	13	70.68	70.8	71.64(0.13)	72.13(0.14)	72.76(0.26)	72.79	2.7	4	91(4.9)	50	[8]	[24]	[-2]	88	93	CR	0	OpenShort	(8)	16	-10	-7	20	1.6,98	52
4	Apr/20	12	70.68	70.8	71.55(0.15)	72.03(0.18)	72.57(0.39)	72.91	2.8	4	86(7.3)	50	[9]	[34]	[4]	100	135	TP	0.5	OpenShort	(8)	24	2	-4	20	2,100	52
5	Apr/20	11	70.68	70.8	71.44(0.15)	71.9(0.24)	72.29(0.43)	72.89	2.8	4	79(9.8)	50	[9]	[38]	[12]	108	155	UT	1	HoldLong	(9)	27	19	10	20	2.3,100	52

6	Apr/20	10	70.68	70.8	71.33(0.14)	71.73(0.15)	71.98(0.36)	72.66	2.5	4	69(8.5)	50	[9]	[31]	[11]	110	138	UT	1.2	HoldLong	(9)	22	10	20	20	2.4,100	52
7	Apr/20	9	70.68	70.8	71.23(0.13)	71.62(0.18)	71.72(0.29)	72.54	2.4	4	61(11.4)	50	[8]	[27]	[27]	111	121	UT	1.7	HoldLong?	(8)	18	57	23	20	2.7,93	52
8	Apr/19	15	70.57	70.55	71.14(0.08)	71.49(0.14)	71.51(0.04)	71.86	1.9	3	49(-3.4)	45	[5]	[10]	[12]	77	28	UT	0.9	HoldLong?	(6)	3	30	9	6	1.8,82	50
9	Apr/19	14	70.57	70.55	71.08(0.07)	71.39(0.11)	71.48(-0.04)	71.5	1.4	3	53(-3.3)	15	[4]	[4]	[1]	49	-22	UT	0.1	OpenLong	(4)	-3	9	-9	-11	1.2,69	50
10	Apr/19	13	70.57	70.55	71.03(0.1)	71.31(0.1)	71.51(0.04)	71.39	1.2	3	56(-5.4)	45	[6]	[9]	[-1]	42	-44	CR	-0.3	HoldShort	(4)	3	8	-16	-14	0.9,69	50

11	Apr/19	12	70.57	70.55	70.96(0.08)	71.24(0.04)	71.48(-0.04)	71.3	1.1	3	62(-5.6)	20	[5]	[2]	[-8]	49	-42	CR	-0.4	HoldShort	(5)	-3	-17	-14	-1	0.8,79	50
12	Apr/19	11	70.57	70.55	70.9(0.11)	71.21(0.08)	71.51(0.04)	71.5	1.4	3	67(-4.5)	25	[7]	[8]	[-5]	76	-24	CR	-0	OpenShort	(7)	3	-19	2	8	1.3,93	50
13	Apr/19	10	70.57	70.55	70.82(0.14)	71.15(0.13)	71.48(0.27)	71.73	1.7	3	72(1)	50	[9]	[25]	[4]	90	56	UT	0.5	HoldLong	(8)	17	5	-0	20	1.9,92	50
14	Apr/19	9	70.57	70.55	70.72(0.14)	71.06(0.11)	71.29(0.25)	71.67	1.6	3	71(-2.1)	50	[9]	[23]	[16]	92	49	UT	0.8	HoldLong?	(8)	15	39	3	20	2,92	50
15	Apr/18	15	70.41	70.32	70.62(0.09)	70.98(0.07)	71.11(0.15)	71.2	1.1	2	73(4.8)	15	[6]	[14]	[-6]	69	25	CR	0.2	HoldShort?	(7)	9	-21	4	8	1.2,89	48

16	Apr/18	14	70.41	70.32	70.56(0.1)	70.93(0.11)	71(0.14)	71.46	1.5	2	68(3.6)	45	[6]	[14]	[8]	91	63	UT	0.9	OpenLong	(6)	9	11	14	20	1.8,96	48
17	Apr/18	13	70.41	70.32	70.49(0.09)	70.85(0.1)	70.9(0.14)	71.33	1.3	2	64(5.7)	50	[6]	[14]	[16]	82	63	UT	0.9	OpenLong	(7)	9	36	10	20	1.8,87	48
18	Apr/18	12	70.41	70.32	70.43(0.03)	70.78(0.01)	70.8(-0.06)	70.9	0.7	2	59(1.3)	5	[2]	[-2]	[6]	57	25	RG	0.2	Wait	(2)	-4	18	-6	10	1.1,79	48
19	Apr/18	11	70.41	70.32	70.43(0)	70.77(0.04)	70.84(-0.03)	70.68	0.4	2	57(0.2)	-10	[0]	[0]	[-3]	48	32	DR	-0.4	OpenShort	(1)	-2	0	-8	-18	0.7,80	48
20	Apr/18	10	70.41	70.32	70.41(-0.01)	70.74(0.07)	70.86(0.01)	70.68	0.4	2	57(-1.7)	-20	[-1]	[4]	[-11]	53	53	RG	-0.4	Wait	(0)	1	-22	-8	-20	0.7,85	48

21	Apr/18	9	70.41	70.32	70.42(-0.03)	70.69(0.13)	70.85(0.07)	70.94	0.7	2	59(-2.9)	-15	[-2]	[9]	[3]	74	119	UR	0.2	SmallShort?	(0)	4	6	5	6	1.2,94	48
22	Apr/14	15	70.28	70.23	70.44(-0.01)	70.6(0.14)	70.8(0.06)	70.87	0.6	2	62(10.1)	-20	[-1]	[8]	[-3]	71	85	RG	0.2	Wait?	(-1)	4	-13	10	-1	1,96	43
23	Apr/14	14	70.28	70.23	70.45(0.01)	70.5(0.18)	70.76(0.08)	71.02	0.8	2	52(1.8)	10	[1]	[11]	[10]	77	90	RG	0.6	Wait	(-2)	5	21	13	10	1.2,97	43
24	Apr/14	13	70.28	70.23	70.45(0)	70.37(0.16)	70.7(0.11)	70.77	0.5	2	50(-0.1)	15	[0]	[12]	[5]	58	79	UR	0.2	SmallShort	(1)	7	8	10	7	0.7,90	43
25	Apr/14	12	70.28	70.23	70.45(0)	70.26(0.09)	70.62(0.14)	70.67	0.4	2	50(-0.2)	10	[0]	[12]	[3]	42	65	UR	0.1	SmallShort	(-1)	9	-1	9	17	0.5,79	43

26	Apr/14	11	70.28	70.23	70.44(-0.01)	70.2(0.11)	70.52(0.18)	70.68	0.4	2	50(-1.1)	15	[-1]	[15]	[6]	39	87	UR	0.4	SmallShort	(0)	11	2	21	20	0.5,76	43
27	Apr/14	10	70.28	70.23	70.45(-0.04)	70.12(0.06)	70.39(0.21)	70.66	0.4	2	51(-3.6)	5	[-2]	[15]	[4]	27	124	UR	0.6	SmallShort	(-1)	13	-10	24	20	0.5,64	43
28	Apr/14	9	70.28	70.23	70.48(-0.06)	70.08(0.06)	70.24(0.29)	70.78	0.5	2	55(-5.2)	30	[-4]	[19]	[22]	14	176	UR	1.1	SmallShort?	(-2)	18	38	24	20	0.6,49	43
29	Apr/13	15	70.17	70.19	70.52(-0.06)	70.04(-0.06)	70.04(0.21)	70.34	0.2	2	60(7.6)	30	[-4]	[10]	[12]	-24	86	UR	0.5	SmallShort?	(-5)	13	17	18	20	-0.3,34	53
30	Apr/13	14	70.17	70.19	70.56(-0.04)	70.08(-0.1)	69.89(0.03)	70.14	-0	2	52(0.4)	20	[-2]	[-2]	[7]	-45	-11	RG	0.4	Wait	(-4)	2	8	15	20	-0.8,25	53

31	Apr/13	13	70.17	70.19	70.59(-0.04)	70.15(-0.17)	69.87(0.03)	70.05	-0.1	2	52(1.4)	20	[-2]	[-4]	[9]	-58	-31	RG	0.3	Wait	(-4)	2	14	16	20	-1,17	53
32	Apr/13	12	70.17	70.19	70.62(-0.07)	70.27(-0.2)	69.85(-0.1)	69.88	-0.3	2	51(2.6)	10	[-4]	[-13]	[5]	-77	-53	RG	0.1	Wait	(-4)	-6	10	6	4	-1.4,8	53
33	Apr/13	11	70.17	70.19	70.67(-0.08)	70.41(-0.13)	69.92(-0.2)	69.77	-0.4	2	48(3.6)	-5	[-5]	[-18]	[2]	-90	-98	RG	-0.3	Wait	(-5)	-12	12	6	-20	-1.8,5	53
34	Apr/13	10	70.17	70.19	70.73(-0.1)	70.5(-0.17)	70.06(-0.3)	69.63	-0.5	2	44(7.5)	-45	[-6]	[-25]	[-17]	-106	-135	DT	-0.9	HoldShort	(-6)	-18	-35	-6	-20	-2.3,2	53
35	Apr/13	9	70.17	70.19	70.8(-0.01)	70.62(-0.08)	70.27(-0.24)	70.04	-0.1	2	37(1.1)	10	[-1]	[-17]	[-2]	-96	-162	RG	-0.6	Wait?	(-4)	-15	10	-13	-20	-1.9,2	53

36	Apr/12	15	70.03	70.29	70.8(0)	70.68(-0.14)	70.44(-0.37)	69.92	-0.1	4	36(9.9)	-5	[0]	[-27]	[-17]	-108	-226	DR	-1.4	HoldShort?	(-1)	-23	-26	-30	-20	-2.3,0	57
37	Apr/12	14	70.03	70.29	70.81(0.04)	70.78(-0.16)	70.7(-0.3)	70.23	0.1	4	26(-4.2)	0	[2]	[-23]	[-15]	-88	-198	DR	-1.3	HoldShort	(1)	-18	-20	-38	-20	-1.5,0	57
38	Apr/12	13	70.03	70.29	70.78(0.1)	70.89(-0.15)	70.91(-0.06)	70.46	0.3	4	30(-8.3)	40	[6]	[-7]	[-12]	-58	-168	DR	-1	OpenShort	(4)	-4	-17	-32	-16	-0.7,10	57
39	Apr/12	12	70.03	70.29	70.71(0.13)	71(-0.04)	70.95(-0.03)	70.66	0.4	4	38(-9.2)	40	[8]	[-1]	[-13]	-18	-151	DR	-0.5	OpenShort	(7)	-2	-23	-20	-20	-0.1,35	57
40	Apr/12	11	70.03	70.29	70.62(0.17)	71.03(0.01)	70.97(0.07)	70.94	0.6	4	48(-10.2)	50	[10]	[7]	[-8]	25	-106	CR	-0	HoldShort	(10)	4	-23	0	-6	0.5,62	57

41	Apr/12	10	70.03	70.29	70.5(0.21)	71.02(0.07)	70.92(0.08)	71.22	0.8	4	58(-6.9)	50	[13]	[10]	[-1]	39	-95	CR	0.4	HoldShort	(13)	5	-2	1	0	0.9,66	57
42	Apr/12	9	70.03	70.29	70.35(0.19)	70.97(0.06)	70.86(-0.01)	71.25	0.8	4	65(-3.6)	50	[12]	[4]	[17]	41	-68	UT	0.4	OpenLong?	(13)	-1	48	-1	13	1,66	57
43	Apr/11	15	69.81	70.42	70.22(0.1)	70.93(-0.04)	70.87(-0.24)	70.68	0.5	7	68(13)	35	[6]	[-14]	[-6]	24	-95	DR	-0.2	OpenShort?	(10)	-15	-8	-13	-13	0.5,61	52
44	Apr/11	14	69.81	70.42	70.15(0.03)	70.96(-0.01)	71.04(-0.08)	70.77	0.5	7	55(0.5)	30	[2]	[-4]	[-2]	35	40	DR	-0.3	OpenShort	(7)	-5	7	-14	-17	0.6,70	52
45	Apr/11	13	69.81	70.42	70.13(0.03)	70.97(0.04)	71.1(-0.06)	70.69	0.5	7	55(0.3)	10	[2]	[-2]	[-13]	44	35	DR	-0.4	OpenShort	(2)	-4	-22	-14	-20	0.6,79	52

46	Apr/11	12	69.81	70.42	70.11(0.04)	70.94(0.16)	71.14(0.08)	70.95	0.6	7	55(1)	25	[2]	[11]	[-12]	63	100	CR	-0.2	HoldShort	(4)	5	-27	-3	-20	0.9,90	52
47	Apr/11	11	69.81	70.42	70.08(0.06)	70.83(0.23)	71.08(0.13)	71.27	0.8	7	54(1.8)	35	[4]	[16]	[-7]	77	141	CR	0.2	OpenShort	(4)	8	-23	4	0	1.2,97	52
48	Apr/11	10	69.81	70.42	70.04(0.07)	70.67(0.36)	70.99(0.17)	71.54	1	7	52(3.4)	50	[4]	[23]	[19]	87	181	UT	0.6	OpenLong	(5)	10	41	29	10	1.6,97	52
49	Apr/11	9	69.81	70.42	69.99(0.04)	70.42(0.3)	70.87(0.03)	71.05	0.7	7	48(1.2)	50	[2]	[12]	[10]	73	116	UT	0.2	OpenLong?	(2)	2	19	24	0	1.2,93	52
50	Apr/8	15	69.54	70.48	69.96(0.04)	70.21(0.34)	70.85(0.17)	70.82	0.6	10	47(7.7)	50	[2]	[22]	[6]	66	123	UT	-0	OpenLong?	(2)	10	10	22	-13	1,91	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI