|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $64.6900 One month high (close): $71.6300
MET Daily Change: -0.6% Daily StdDev 1.64% MET EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $70.16(-0.6%) | Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 70.03 | 70.29 | 70.5(0.21) | 71.02(0.07) | 70.92(0.08) | 71.22 | 0.8 | | 4 | 58(-6.9) | 50 | [13] | [10] | [-1] | 39 | -94 | CR | 0.4 | HoldShort | | (13) | 5 | -2 | 1 | 0 | 0.9,66 | 57 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces: 70.29(daily_ema_10 -1.31%)
Support Levels: 71.02(weak_hourly_sma_10 -0.28%) 70.5(weak_hourly_sma_20 -1.01%) 70.03(daily_ema_20 -1.67%)
Resistance Levels:
|
| | | 2 | Apr/12 | 9 | 70.03 | 70.29 | 70.35(0.19) | 70.97(0.06) | 70.86(-0.01) | 71.25 | 0.8 | | 4 | 65(-3.6) | 50 | [12] | [4] | [17] | 41 | -67 | UT | 0.4 | OpenLong? | | (13) | -1 | 49 | -1 | 13 | 1,66 | 57 | | 3 | Apr/11 | 15 | 69.81 | 70.42 | 70.22(0.1) | 70.93(-0.04) | 70.87(-0.24) | 70.68 | 0.5 | | 7 | 68(13) | 35 | [6] | [-14] | [-6] | 24 | -94 | DR | -0.2 | OpenShort? | | (10) | -15 | -8 | -13 | -13 | 0.5,61 | 52 | | 4 | Apr/11 | 14 | 69.81 | 70.42 | 70.15(0.03) | 70.96(-0.01) | 71.04(-0.08) | 70.77 | 0.5 | | 7 | 55(0.5) | 30 | [2] | [-4] | [-2] | 35 | 40 | DR | -0.3 | OpenShort | | (7) | -5 | 7 | -14 | -17 | 0.6,70 | 52 | | 5 | Apr/11 | 13 | 69.81 | 70.42 | 70.13(0.03) | 70.97(0.04) | 71.1(-0.06) | 70.69 | 0.5 | | 7 | 55(0.3) | 10 | [2] | [-2] | [-13] | 44 | 35 | DR | -0.4 | OpenShort | | (2) | -4 | -22 | -14 | -20 | 0.6,79 | 52 | | | | |
| 6 | Apr/11 | 12 | 69.81 | 70.42 | 70.11(0.04) | 70.94(0.16) | 71.14(0.08) | 70.95 | 0.6 | | 7 | 55(1) | 25 | [2] | [11] | [-12] | 63 | 100 | CR | -0.2 | HoldShort | | (4) | 5 | -27 | -3 | -20 | 0.9,90 | 52 | | 7 | Apr/11 | 11 | 69.81 | 70.42 | 70.08(0.06) | 70.83(0.23) | 71.08(0.13) | 71.27 | 0.8 | | 7 | 54(1.8) | 35 | [4] | [16] | [-7] | 77 | 142 | CR | 0.2 | OpenShort | | (4) | 8 | -23 | 4 | 0 | 1.2,97 | 52 | | 8 | Apr/11 | 10 | 69.81 | 70.42 | 70.04(0.07) | 70.67(0.36) | 70.99(0.17) | 71.54 | 1 | | 7 | 52(3.4) | 50 | [4] | [23] | [16] | 87 | 182 | UT | 0.6 | OpenLong | | (5) | 10 | 41 | 7 | 10 | 1.6,97 | 52 | | 9 | Apr/11 | 9 | 69.81 | 70.42 | 69.99(0.04) | 70.42(0.3) | 70.87(0.03) | 71.05 | 0.7 | | 7 | 48(1.2) | 45 | [2] | [12] | [6] | 73 | 117 | UT | 0.2 | OpenLong? | | (2) | 2 | 19 | -2 | 0 | 1.2,93 | 52 | | 10 | Apr/8 | 15 | 69.54 | 70.48 | 69.96(0.04) | 70.21(0.34) | 70.85(0.17) | 70.82 | 0.6 | | 10 | 47(7.7) | 50 | [2] | [22] | [1] | 66 | 123 | UT | -0 | OpenLong? | | (2) | 10 | 10 | -5 | -13 | 1,91 | 62 | | | | |
| 11 | Apr/8 | 14 | 69.54 | 70.48 | 69.93(0.04) | 69.97(0.33) | 70.73(0.2) | 70.71 | 0.6 | | 10 | 39(0.7) | 50 | [3] | [24] | [-3] | 67 | 120 | CR | -0 | HoldShort | | (2) | 12 | -11 | -0 | 3 | 0.9,94 | 62 | | 12 | Apr/8 | 13 | 69.54 | 70.48 | 69.9(0.01) | 69.74(0.33) | 70.59(0.36) | 70.84 | 0.6 | | 10 | 39(0.8) | 50 | [1] | [33] | [0] | 78 | 212 | UT | 0.3 | HoldLong | | (4) | 22 | -17 | 15 | 20 | 1.2,98 | 62 | | 13 | Apr/8 | 12 | 69.54 | 70.48 | 69.89(0.03) | 69.51(0.25) | 70.34(0.53) | 71.04 | 0.7 | | 10 | 38(1.2) | 50 | [2] | [41] | [18] | 80 | 265 | UT | 0.9 | OpenLong | | (2) | 33 | 17 | 24 | 20 | 1.4,95 | 62 | | 14 | Apr/8 | 11 | 69.54 | 70.48 | 69.87(0.04) | 69.34(0.1) | 69.97(0.6) | 70.84 | 0.6 | | 10 | 37(1.3) | 50 | [3] | [41] | [32] | 68 | 252 | UT | 1.1 | OpenLong | | (1) | 37 | 50 | 29 | 20 | 1.3,85 | 62 | | 15 | Apr/8 | 10 | 69.54 | 70.48 | 69.87(0) | 69.27(-0.01) | 69.55(0.49) | 70.25 | 0.3 | | 10 | 35(-0.1) | 50 | [0] | [30] | [21] | 34 | 185 | UR | 0.9 | SmallShort | | (0) | 30 | 26 | 29 | 20 | 0.5,71 | 62 | | | | |
| 16 | Apr/8 | 9 | 69.54 | 70.48 | 69.84(-0.01) | 69.28(-0.06) | 69.21(0.46) | 69.95 | 0.2 | | 10 | 36(-0.1) | 50 | [-1] | [27] | [20] | 8 | 149 | UR | 1 | SmallShort? | | (-2) | 28 | 27 | 28 | 20 | 0.1,55 | 62 | | 17 | Apr/7 | 15 | 69.24 | 70.53 | 69.85(-0.01) | 69.32(-0.13) | 68.89(0.32) | 69.64 | 0.2 | | 11 | 36(3.3) | 50 | [-1] | [16] | [22] | -20 | 62 | UR | 1 | SmallShort? | | (-2) | 20 | 39 | 28 | 20 | -0.3,38 | 59 | | 18 | Apr/7 | 14 | 69.24 | 70.53 | 69.86(-0.04) | 69.41(-0.2) | 68.67(-0.06) | 69.19 | -0 | | 11 | 32(0.7) | 50 | [-3] | [-10] | [16] | -53 | -73 | RG | 0.7 | Wait | | (-4) | -4 | 31 | 22 | 19 | -0.9,20 | 59 | | 19 | Apr/7 | 13 | 69.24 | 70.53 | 69.89(-0.07) | 69.55(-0.23) | 68.71(-0.41) | 68.83 | -0.2 | | 11 | 32(1.7) | 30 | [-4] | [-33] | [12] | -77 | -183 | RG | 0.2 | Wait | | (-4) | -25 | 37 | 10 | -20 | -1.4,8 | 59 | | 20 | Apr/7 | 12 | 69.24 | 70.53 | 69.94(-0.09) | 69.71(-0.26) | 68.99(-0.52) | 68.41 | -0.4 | | 11 | 30(3.7) | -5 | [-6] | [-41] | [-7] | -104 | -262 | RG | -0.8 | SmallLong | | (-6) | -32 | 4 | -15 | -20 | -2.2,1 | 59 | | | | |
| 21 | Apr/7 | 11 | 69.24 | 70.53 | 70(-0.07) | 69.89(-0.27) | 69.35(-0.6) | 68.37 | -0.4 | | 11 | 26(4.8) | 5 | [-4] | [-46] | [-22] | -118 | -312 | RG | -1.6 | SmallLong | | (-5) | -37 | -19 | -44 | -20 | -2.7,0 | 59 | | 22 | Apr/7 | 10 | 69.24 | 70.53 | 70.05(-0.07) | 70.08(-0.28) | 69.77(-0.6) | 68.58 | -0.3 | | 11 | 21(4.6) | 5 | [-4] | [-46] | [-38] | -107 | -292 | RG | -2.4 | SmallLong | | (-4) | -37 | -69 | -47 | -20 | -3,18 | 59 | | 23 | Apr/7 | 9 | 69.24 | 70.53 | 70.1(-0.03) | 70.28(-0.16) | 70.19(-0.3) | 69.38 | 0.1 | | 11 | 17(0.9) | 5 | [-2] | [-23] | [-35] | -59 | -147 | RG | -2.1 | SmallLong? | | (-1) | -18 | -72 | -40 | -20 | -1.8,36 | 59 | | 24 | Apr/6 | 15 | 69 | 70.62 | 70.12(0.03) | 70.28(0) | 70.4(-0.04) | 70.23 | 0.5 | | 14 | 16(0.7) | 50 | [2] | [-1] | [-4] | 14 | -20 | DR | -0.5 | OpenShort? | | (1) | -3 | 2 | -19 | -17 | 0.3,56 | 64 | | 25 | Apr/6 | 14 | 69 | 70.62 | 70.1(-0.01) | 70.39(-0.01) | 70.4(0) | 70.2 | 0.5 | | 14 | 15(-0.2) | 30 | [-1] | [1] | [-9] | 34 | 20 | RG | -0.6 | Wait | | (2) | 0 | -19 | -11 | -16 | 0.3,76 | 64 | | | | |
| 26 | Apr/6 | 13 | 69 | 70.62 | 70.1(0) | 70.4(0.04) | 70.43(0.07) | 70.42 | 0.6 | | 14 | 15(0) | 50 | [0] | [7] | [-3] | 61 | 58 | CR | -0 | HoldShort | | (0) | 4 | -11 | 5 | -4 | 0.8,91 | 64 | | 27 | Apr/6 | 12 | 69 | 70.62 | 70.11(0.03) | 70.37(0.07) | 70.43(0) | 70.55 | 0.6 | | 14 | 15(0.4) | 50 | [2] | [4] | [1] | 71 | 30 | UT | 0.4 | OpenLong | | (1) | 0 | -4 | 15 | 0 | 1.1,93 | 64 | | 28 | Apr/6 | 11 | 69 | 70.62 | 70.09(0.01) | 70.32(0.13) | 70.43(0) | 70.6 | 0.6 | | 14 | 15(0.6) | 50 | [1] | [5] | [6] | 67 | 60 | UT | 0.6 | OpenLong | | (1) | 0 | 14 | 8 | 4 | 1.4,82 | 64 | | 29 | Apr/6 | 10 | 69 | 70.62 | 70.08(-0.03) | 70.23(0.1) | 70.38(0.04) | 70.44 | 0.6 | | 14 | 14(-1) | 50 | [-2] | [6] | [8] | 46 | 90 | UR | 0.2 | SmallShort | | (1) | 3 | 28 | -6 | 3 | 1,71 | 64 | | 30 | Apr/6 | 9 | 69 | 70.62 | 70.1(-0.03) | 70.16(0.09) | 70.35(-0.04) | 70.12 | 0.4 | | 14 | 15(-0.7) | 30 | [-2] | [1] | [-6] | 27 | 20 | RG | -0.6 | Wait? | | (-4) | -3 | -7 | -10 | -20 | 0.1,74 | 64 | | | | |
| 31 | Apr/5 | 15 | 68.74 | 70.57 | 70.12(-0.07) | 70.1(0.11) | 70.38(0.03) | 70.2 | 0.5 | | 16 | 16(-0.1) | 15 | [-4] | [5] | [-10] | 42 | 90 | RG | -0.4 | Wait? | | (-2) | 2 | -29 | 7 | -20 | 0.2,87 | 67 | | 32 | Apr/5 | 14 | 68.74 | 70.57 | 70.17(-0.01) | 70.02(0.16) | 70.36(0.16) | 70.54 | 0.6 | | 16 | 16(-0.4) | 50 | [-1] | [15] | [3] | 64 | 100 | UR | 0.4 | SmallShort | | (-2) | 10 | -6 | 19 | 20 | 0.8,94 | 67 | | 33 | Apr/5 | 13 | 68.74 | 70.57 | 70.18(-0.04) | 69.91(0.07) | 70.25(0.24) | 70.61 | 0.7 | | 16 | 17(-1.2) | 50 | [-2] | [17] | [18] | 56 | 160 | UR | 0.8 | SmallShort | | (-1) | 14 | 28 | 27 | 20 | 0.9,83 | 67 | | 34 | Apr/5 | 12 | 68.74 | 70.57 | 70.21(-0.07) | 69.86(0.09) | 70.08(0.16) | 70.29 | 0.5 | | 16 | 18(-1.7) | 50 | [-4] | [12] | [6] | 22 | 120 | UR | 0.4 | SmallShort | | (-4) | 10 | 2 | 19 | 20 | 0.2,67 | 67 | | 35 | Apr/5 | 11 | 68.74 | 70.57 | 70.26(-0.07) | 69.8(-0.01) | 69.97(0.21) | 70.27 | 0.5 | | 16 | 20(-1.5) | 50 | [-4] | [12] | [13] | 7 | 124 | UR | 0.5 | SmallShort | | (-4) | 13 | 16 | 22 | 20 | 0,57 | 67 | | | | |
| 36 | Apr/5 | 10 | 68.74 | 70.57 | 70.31(-0.09) | 69.81(-0.04) | 69.82(0.19) | 70.09 | 0.5 | | 16 | 21(-0.9) | 45 | [-5] | [10] | [8] | -25 | 109 | UR | 0.4 | SmallShort | | (-5) | 11 | 5 | 15 | 20 | -0.4,35 | 67 | | 37 | Apr/5 | 9 | 68.74 | 70.57 | 70.37(-0.09) | 69.84(-0.04) | 69.69(0.17) | 70.03 | 0.4 | | 16 | 22(-1) | 50 | [-5] | [9] | [12] | -35 | 84 | UR | 0.5 | SmallShort? | | (-5) | 10 | 23 | 18 | 20 | -0.5,28 | 67 | | 38 | Apr/4 | 15 | 68.36 | 70.61 | 70.43(-0.13) | 69.87(-0.09) | 69.57(-0.09) | 69.76 | 0.4 | | 19 | 23(0.9) | 20 | [-8] | [-9] | [3] | -60 | 9 | RG | 0.3 | Wait? | | (-7) | -5 | 2 | 10 | 7 | -1,15 | 74 | | 39 | Apr/4 | 14 | 68.36 | 70.61 | 70.52(-0.13) | 69.93(-0.14) | 69.63(0.01) | 69.73 | 0.4 | | 19 | 22(-0.3) | 35 | [-8] | [-4] | [9] | -69 | 24 | RG | 0.1 | Wait | | (-8) | 1 | 18 | 9 | 16 | -1.1,9 | 74 | | 40 | Apr/4 | 13 | 68.36 | 70.61 | 70.61(-0.17) | 70.03(-0.16) | 69.62(-0.24) | 69.52 | 0.4 | | 19 | 22(0.1) | -10 | [-10] | [-20] | [2] | -88 | -40 | DP | -0.1 | OpenShort | | (-10) | -14 | 11 | -4 | -16 | -1.6,2 | 74 | | | | |
| 41 | Apr/4 | 12 | 68.36 | 70.61 | 70.73(-0.14) | 70.14(-0.26) | 69.79(-0.3) | 69.39 | 0.3 | | 19 | 22(2) | -10 | [-8] | [-26] | [-3] | -90 | -125 | DT | -0.6 | OpenShort | | (-11) | -18 | -4 | 4 | -20 | -1.9,8 | 74 | | 42 | Apr/4 | 11 | 68.36 | 70.61 | 70.83(-0.14) | 70.32(-0.21) | 70(-0.26) | 69.43 | 0.3 | | 19 | 20(2.6) | -30 | [-8] | [-22] | [-23] | -97 | -125 | DT | -0.9 | OpenShort | | (-8) | -16 | -56 | -5 | -20 | -2.2,8 | 74 | | 43 | Apr/4 | 10 | 68.36 | 70.61 | 70.93(-0.07) | 70.47(-0.1) | 70.18(-0.01) | 70.08 | 0.5 | | 19 | 18(-0.2) | 50 | [-4] | [-3] | [11] | -77 | -52 | RG | -0.2 | Wait | | (-6) | -1 | 34 | 3 | -7 | -1.5,11 | 74 | | 44 | Apr/4 | 9 | 68.36 | 70.61 | 70.98(-0.15) | 70.54(-0.25) | 70.19(-0.35) | 69.69 | 0.4 | | 19 | 18(3) | -35 | [-9] | [-29] | [-23] | -102 | -117 | DT | -0.9 | HoldShort? | | (-8) | -21 | -59 | -0 | -20 | -2.3,6 | 74 | | 45 | Apr/1 | 15 | 68 | 70.55 | 71.09(-0.11) | 70.72(-0.13) | 70.44(-0.09) | 70.38 | 0.7 | | 20 | 15(0.3) | 20 | [-7] | [-9] | [-0] | -82 | -12 | RG | -0.1 | Wait? | | (-6) | -5 | -4 | 8 | -4 | -1.5,6 | 81 | | | | |
| 46 | Apr/1 | 14 | 68 | 70.55 | 71.17(-0.07) | 70.81(-0.11) | 70.5(-0.2) | 70.42 | 0.8 | | 20 | 15(0.9) | 30 | [-4] | [-14] | [2] | -86 | -90 | RG | -0.2 | Wait | | (-7) | -12 | 13 | -4 | -18 | -1.6,4 | 81 | | 47 | Apr/1 | 13 | 68 | 70.55 | 71.22(-0.06) | 70.89(-0.14) | 70.64(-0.16) | 70.27 | 0.7 | | 20 | 14(1.8) | 25 | [-4] | [-12] | [-6] | -101 | -110 | RG | -0.8 | SmallLong | | (-5) | -10 | -8 | -1 | -20 | -2.2,4 | 81 | | 48 | Apr/1 | 12 | 68 | 70.55 | 71.26(-0.04) | 70.99(-0.18) | 70.75(-0.21) | 70.37 | 0.7 | | 20 | 12(1.7) | 0 | [-2] | [-16] | [-20] | -106 | -132 | RG | -1 | SmallLong | | (-4) | -13 | -35 | -35 | -20 | -2.4,4 | 81 | | 49 | Apr/1 | 11 | 68 | 70.55 | 71.29(-0.06) | 71.12(-0.11) | 70.9(-0.14) | 70.79 | 0.9 | | 20 | 10(0.7) | 20 | [-4] | [-10] | [-0] | -73 | -45 | RG | -0.3 | Wait | | (-1) | -8 | 13 | -24 | -3 | -1.5,15 | 81 | | 50 | Apr/1 | 10 | 68 | 70.55 | 71.33(-0.08) | 71.2(-0.14) | 71(-0.17) | 70.64 | 0.8 | | 20 | 9(0.5) | -10 | [-5] | [-13] | [-22] | -97 | -62 | DT | -1.2 | HoldShort | | (-4) | -10 | -44 | -32 | -20 | -2.3,11 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|