|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.9600 One month high (close): $71.5700
MET Daily Change: 0.97% Daily StdDev 1.71% MET EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $65.32(0.97%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 66.35 | 64.37 | 64.77(0.08) | 64.94(-0.03) | 64.93(0.15) | 64.94 | -0.5 | | -15 | 13(-1.7) | -10 | [5] | [9] | [3] | 25 | -8 | RG | 0 | Wait | | (4) | 9 | 11 | -5 | 6 | 0.5,62 | 43 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.77(hourly_sma_20 -0.26%) 64.37(weak_daily_ema_10 -0.88%)
Resistance Levels: 66.35(daily_ema_20 2.17%)
|
| | | 2 | Mar/15 | 11 | 66.35 | 64.37 | 64.72(0.06) | 64.96(0.09) | 64.83(0.03) | 64.83 | -0.5 | | -15 | 15(-1) | -40 | [4] | [5] | [-7] | 27 | -27 | CR | 0 | HoldShort | | (5) | 2 | -15 | 7 | -20 | 0.3,69 | 43 | | 3 | Mar/15 | 10 | 66.35 | 64.37 | 64.68(0.06) | 64.9(0.05) | 64.81(-0.02) | 64.97 | -0.5 | | -15 | 16(-0.9) | -45 | [4] | [1] | [-6] | 35 | -17 | CR | 0.4 | HoldShort | | (6) | -1 | -23 | 13 | -2 | 0.6,70 | 43 | | 4 | Mar/15 | 9 | 66.35 | 64.37 | 64.64(0.08) | 64.87(0.09) | 64.82(-0.02) | 65.19 | -0.4 | | -15 | 17(0.8) | -5 | [5] | [3] | [18] | 39 | 15 | RG | 0.8 | SmallShort? | | (6) | -1 | 49 | 1 | 15 | 1.2,59 | 43 | | 5 | Mar/14 | 15 | 66.58 | 64.27 | 64.59(0.03) | 64.81(0.02) | 64.83(-0.17) | 64.72 | -0.6 | | -20 | 16(0.5) | -40 | [2] | [-12] | [6] | 5 | -45 | RG | -0.2 | Wait? | | (1) | -10 | 28 | -16 | -6 | 0.3,47 | 39 | | | | |
| 6 | Mar/14 | 14 | 66.58 | 64.27 | 64.57(-0.03) | 64.8(-0.08) | 64.94(-0.25) | 64.45 | -0.7 | | -20 | 16(-0.1) | -50 | [-2] | [-20] | [-19] | -3 | -48 | DT | -1.1 | OpenShort | | (1) | -15 | -35 | -31 | -20 | -0.3,55 | 39 | | 7 | Mar/14 | 13 | 66.58 | 64.27 | 64.59(0.02) | 64.8(0) | 65.1(0.18) | 64.79 | -0.6 | | -20 | 16(0.1) | -45 | [1] | [8] | [-5] | 36 | 51 | CR | -0.7 | HoldShort | | (0) | 11 | -7 | -11 | -11 | 0.4,76 | 39 | | 8 | Mar/14 | 12 | 66.58 | 64.27 | 64.59(0) | 64.85(-0.06) | 64.98(0.06) | 64.86 | -0.6 | | -20 | 16(-0.2) | -50 | [0] | [-1] | [-14] | 54 | 54 | DR | -0.3 | OpenShort | | (1) | 4 | -47 | 2 | 14 | 0.6,89 | 39 | | 9 | Mar/14 | 11 | 66.58 | 64.27 | 64.58(0.02) | 64.89(0.23) | 64.94(0.23) | 65.32 | -0.4 | | -20 | 16(0.8) | -30 | [1] | [18] | [6] | 90 | 143 | RG | 0.8 | SmallShort | | (3) | 14 | -1 | 36 | 3 | 1.6,100 | 39 | | 10 | Mar/14 | 10 | 66.58 | 64.27 | 64.57(0.03) | 64.74(0.19) | 64.79(0.2) | 65.33 | -0.4 | | -20 | 15(0.8) | -20 | [2] | [15] | [12] | 70 | 137 | RG | 1.2 | SmallShort | | (1) | 12 | 21 | 19 | 20 | 1.7,77 | 39 | | | | |
| 11 | Mar/14 | 9 | 66.58 | 64.27 | 64.55(0.05) | 64.62(0.22) | 64.66(0.09) | 65.13 | -0.5 | | -20 | 14(0.9) | 0 | [3] | [10] | [33] | 48 | 66 | RG | 1.1 | SmallShort? | | (1) | 5 | 93 | 7 | 12 | 1.4,63 | 39 | | 12 | Mar/11 | 15 | 66.89 | 64.52 | 64.52(-0.03) | 64.48(0.03) | 64.6(-0.2) | 64.24 | -0.9 | | -21 | 13(0.5) | -50 | [-2] | [-15] | [-17] | -17 | -57 | DT | -0.9 | OpenShort? | | (-1) | -12 | -36 | -17 | -20 | -0.7,51 | 36 | | 13 | Mar/11 | 14 | 66.89 | 64.52 | 64.54(0.14) | 64.46(0.09) | 64.73(-0.17) | 64.59 | -0.8 | | -21 | 13(-5.5) | -25 | [8] | [-9] | [-6] | 14 | -150 | DR | -0.4 | OpenShort | | (-1) | -10 | -8 | -15 | -8 | 0.1,61 | 36 | | 14 | Mar/11 | 13 | 66.89 | 64.52 | 64.45(0.12) | 64.4(0.03) | 64.84(0.23) | 64.67 | -0.7 | | -21 | 18(-2.7) | 5 | [7] | [12] | [3] | 28 | -24 | RG | -0.3 | Wait | | (11) | 14 | 4 | -7 | 20 | 0.4,68 | 36 | | 15 | Mar/11 | 12 | 66.89 | 64.52 | 64.37(0.11) | 64.38(0.05) | 64.69(0.17) | 64.63 | -0.8 | | -21 | 21(-1.5) | -25 | [6] | [9] | [-9] | 33 | -18 | CR | -0.1 | HoldShort | | (9) | 10 | -26 | -6 | 14 | 0.4,73 | 36 | | | | |
| 16 | Mar/11 | 11 | 66.89 | 64.52 | 64.3(0.12) | 64.35(0.03) | 64.58(0.33) | 64.88 | -0.7 | | -21 | 23(-0.3) | 5 | [7] | [18] | [8] | 59 | 57 | RG | 0.4 | Wait | | (8) | 19 | 2 | 24 | 20 | 0.9,86 | 36 | | 17 | Mar/11 | 10 | 66.89 | 64.52 | 64.22(0.2) | 64.33(0.02) | 64.37(0.26) | 64.86 | -0.7 | | -21 | 23(-4.2) | 5 | [12] | [15] | [-2] | 49 | -18 | CR | 0.7 | HoldShort | | (8) | 15 | -27 | 14 | 20 | 0.9,76 | 36 | | 18 | Mar/11 | 9 | 66.89 | 64.52 | 64.09(0.25) | 64.32(0.06) | 64.2(0.36) | 65.12 | -0.6 | | -21 | 27(-2.7) | 40 | [15] | [22] | [49] | 51 | 21 | UT | 1.1 | OpenLong? | | (17) | 21 | 121 | 15 | 20 | 1.3,68 | 36 | | 19 | Mar/10 | 15 | 67.2 | 64.92 | 63.93(0.13) | 64.28(-0.19) | 63.97(-0.16) | 63.96 | -1.1 | | -19 | 30(-2) | -30 | [8] | [-16] | [-5] | -14 | -150 | DR | -0 | OpenShort? | | (11) | -9 | -8 | -12 | 0 | 0,36 | 36 | | 20 | Mar/10 | 14 | 67.2 | 64.92 | 63.85(0.14) | 64.4(-0.14) | 64.07(-0.09) | 64.04 | -1.1 | | -19 | 32(-2.1) | -5 | [8] | [-10] | [5] | 6 | -111 | RG | -0 | Wait | | (9) | -5 | 20 | -8 | -6 | 0.2,51 | 36 | | | | |
| 21 | Mar/10 | 13 | 67.2 | 64.92 | 63.76(0.11) | 64.49(-0.09) | 64.13(-0.28) | 63.85 | -1.1 | | -19 | 34(-1.2) | -50 | [6] | [-20] | [-11] | 6 | -147 | DR | -0.3 | OpenShort | | (9) | -16 | -13 | -15 | -20 | 0.1,53 | 36 | | 22 | Mar/10 | 12 | 67.2 | 64.92 | 63.69(0.13) | 64.55(-0.11) | 64.31(-0.19) | 63.98 | -1.1 | | -19 | 35(-1.3) | -30 | [8] | [-15] | [-5] | 22 | -106 | DR | -0.3 | OpenShort | | (7) | -11 | -3 | -10 | -20 | 0.3,64 | 36 | | 23 | Mar/10 | 11 | 67.2 | 64.92 | 63.61(0.14) | 64.62(0.17) | 64.43(-0.26) | 64.01 | -1.1 | | -19 | 36(-1.3) | -50 | [8] | [-11] | [-26] | 29 | -119 | DR | -0.4 | OpenShort | | (9) | -15 | -47 | -13 | -20 | 0.4,69 | 36 | | 24 | Mar/10 | 10 | 67.2 | 64.92 | 63.52(0.16) | 64.51(0.26) | 64.6(-0.14) | 64.47 | -0.9 | | -19 | 38(0.5) | -10 | [9] | [-1] | [-0] | 50 | -20 | RG | -0.1 | Wait | | (13) | -8 | 17 | -8 | -20 | 0.8,80 | 36 | | 25 | Mar/10 | 9 | 67.2 | 64.92 | 63.42(0.11) | 64.34(0.14) | 64.69(-0.25) | 64.31 | -1 | | -19 | 37(0.1) | -50 | [6] | [-11] | [-19] | 52 | -10 | DR | -0.3 | OpenShort? | | (9) | -15 | -42 | -12 | -20 | 0.8,82 | 36 | | | | |
| 26 | Mar/9 | 15 | 67.51 | 65.11 | 63.35(0.16) | 64.25(0.2) | 64.85(0.08) | 64.72 | -0.9 | | -20 | 37(1.2) | -0 | [9] | [9] | [1] | 67 | 99 | RG | -0.1 | Wait? | | (11) | 5 | 8 | -11 | 3 | 1.2,87 | 33 | | 27 | Mar/9 | 14 | 67.51 | 65.11 | 63.25(0.11) | 64.12(0.39) | 64.8(-0.06) | 64.64 | -1 | | -20 | 36(1.4) | -40 | [6] | [6] | [-10] | 74 | 111 | CR | -0.1 | HoldShort | | (11) | -4 | -19 | -10 | -20 | 1.3,91 | 33 | | 28 | Mar/9 | 13 | 67.51 | 65.11 | 63.18(0.14) | 63.87(0.46) | 64.84(0.67) | 64.83 | -0.9 | | -20 | 35(2.6) | -5 | [8] | [51] | [-10] | 87 | 285 | CR | -0 | OpenShort | | (9) | 39 | -32 | 2 | 9 | 1.6,97 | 33 | | 29 | Mar/9 | 12 | 67.51 | 65.11 | 63.09(0.11) | 63.58(0.44) | 64.41(0.69) | 65.14 | -0.8 | | -20 | 32(3.8) | 5 | [6] | [51] | [15] | 99 | 374 | RG | 0.8 | SmallShort | | (11) | 40 | 23 | 4 | 20 | 2.1,96 | 33 | | 30 | Mar/9 | 11 | 67.51 | 65.11 | 63.02(0.08) | 63.3(0.43) | 63.97(0.52) | 64.92 | -0.9 | | -20 | 28(2.8) | -0 | [5] | [40] | [28] | 104 | 344 | RG | 1.1 | SmallShort | | (7) | 30 | 47 | 31 | 20 | 2.3,96 | 33 | | | | |
| 31 | Mar/9 | 10 | 67.51 | 65.11 | 62.97(0.03) | 63.03(0.27) | 63.64(0.25) | 64.47 | -1 | | -20 | 25(0.8) | -40 | [2] | [19] | [-0] | 81 | 269 | RG | 1.1 | SmallShort | | (3) | 15 | -31 | 18 | 20 | 2,81 | 33 | | 32 | Mar/9 | 9 | 67.51 | 65.11 | 62.95(0.1) | 62.86(0.43) | 63.48(0.91) | 64.77 | -0.9 | | -20 | 25(4.4) | 5 | [6] | [63] | [86] | 88 | 401 | RG | 1.8 | SmallShort? | | (5) | 53 | 215 | 26 | 20 | 2.5,75 | 33 | | 33 | Mar/8 | 15 | 67.81 | 65.45 | 62.89(-0.13) | 62.59(0.1) | 62.91(0.27) | 62.75 | -1.7 | | -24 | 20(-3.1) | -50 | [-8] | [10] | [-8] | 10 | 153 | RG | -0.3 | Wait? | | (-7) | 16 | -27 | 9 | 0 | -0.2,65 | 25 | | 34 | Mar/8 | 14 | 67.81 | 65.45 | 62.97(-0.29) | 62.53(0.03) | 62.74(0.16) | 63.01 | -1.6 | | -24 | 23(-11.7) | -50 | [-18] | [-0] | [1] | 26 | 310 | UR | 0.4 | SmallShort | | (-7) | 10 | -22 | 31 | 20 | 0.1,73 | 25 | | 35 | Mar/8 | 13 | 67.81 | 65.45 | 63.15(-0.27) | 62.51(0.11) | 62.64(0.37) | 63.22 | -1.6 | | -24 | 35(-9) | -50 | [-16] | [15] | [3] | 9 | 340 | UR | 0.6 | SmallShort | | (-18) | 22 | -21 | 28 | 20 | 0.1,56 | 25 | | | | |
| 36 | Mar/8 | 12 | 67.81 | 65.45 | 63.32(-0.25) | 62.44(0.11) | 62.41(0.29) | 63.42 | -1.5 | | -24 | 44(-6.6) | -50 | [-15] | [11] | [56] | -18 | 314 | UR | 0.8 | SmallShort | | (-19) | 18 | 139 | 17 | 20 | 0.1,30 | 25 | | 37 | Mar/8 | 11 | 67.81 | 65.45 | 63.48(-0.33) | 62.37(-0.18) | 62.23(-0.05) | 62.13 | -1.9 | | -24 | 51(-3.4) | -50 | [-20] | [-20] | [6] | -68 | 80 | DP | -0.1 | OpenShort | | (-24) | -3 | 16 | 2 | 8 | -0.9,5 | 25 | | 38 | Mar/8 | 10 | 67.81 | 65.45 | 63.69(-0.34) | 62.48(-0.22) | 62.26(-0.16) | 61.98 | -2 | | -24 | 54(-0.4) | -50 | [-21] | [-28] | [-15] | -76 | 3 | DT | -0.2 | HoldShort | | (-25) | -10 | -41 | -0 | -18 | -1.1,2 | 25 | | 39 | Mar/8 | 9 | 67.81 | 65.45 | 63.91(-0.33) | 62.62(-0.19) | 62.36(-0.03) | 62.36 | -1.9 | | -24 | 54(-2.9) | -50 | [-20] | [-19] | [8] | -70 | 54 | DP | 0 | OpenShort? | | (-20) | -2 | 16 | 4 | 20 | -1,5 | 25 | | 40 | Mar/7 | 15 | 68.18 | 66.16 | 64.12(-0.37) | 62.74(-0.27) | 62.38(-0.14) | 62.21 | -2.3 | | -22 | 57(-9.3) | -50 | [-22] | [-29] | [-12] | -75 | 5 | DT | -0.1 | HoldShort? | | (-25) | -9 | -34 | 4 | -10 | -1.1,3 | 31 | | | | |
| 41 | Mar/7 | 14 | 68.18 | 66.16 | 64.36(-0.31) | 62.91(-0.19) | 62.47(-0.06) | 62.53 | -2.2 | | -22 | 67(-0.3) | -50 | [-19] | [-21] | [9] | -75 | -12 | DP | 0 | OpenShort | | (-24) | -4 | 25 | 3 | 8 | -1.1,3 | 31 | | 42 | Mar/7 | 13 | 68.18 | 66.16 | 64.56(-0.34) | 63.03(-0.25) | 62.51(-0.3) | 62.3 | -2.3 | | -22 | 67(0.7) | -50 | [-21] | [-38] | [0] | -82 | -108 | DT | -0.1 | HoldShort | | (-24) | -18 | 9 | 2 | -20 | -1.3,1 | 31 | | 43 | Mar/7 | 12 | 68.18 | 66.16 | 64.78(-0.35) | 63.19(-0.35) | 62.7(-0.3) | 62.22 | -2.3 | | -22 | 66(2.1) | -50 | [-21] | [-41] | [-17] | -88 | -150 | DT | -0.3 | OpenShort | | (-25) | -18 | -45 | 2 | -20 | -1.5,0 | 31 | | 44 | Mar/7 | 11 | 68.18 | 66.16 | 65.01(-0.31) | 63.41(-0.6) | 62.89(-0.35) | 62.64 | -2.1 | | -22 | 64(2.5) | -50 | [-19] | [-51] | [3] | -85 | -158 | DP | -0.2 | OpenShort | | (-23) | -21 | -3 | 1 | 20 | -1.4,0 | 31 | | 45 | Mar/7 | 10 | 68.18 | 66.16 | 65.21(-0.28) | 63.79(-0.64) | 63.11(-0.39) | 62.67 | -2.1 | | -22 | 62(3.7) | -50 | [-17] | [-54] | [-0] | -89 | -224 | DT | -0.3 | OpenShort | | (-21) | -24 | -5 | 3 | 13 | -1.6,1 | 31 | | | | |
| 46 | Mar/7 | 9 | 68.18 | 66.16 | 65.39(-0.2) | 64.2(-0.6) | 63.36(-0.3) | 62.72 | -2.1 | | -22 | 58(4.8) | -50 | [-12] | [-46] | [-22] | -94 | -296 | DT | -0.4 | OpenShort? | | (-18) | -18 | -56 | -2 | -20 | -1.8,1 | 31 | | 47 | Mar/4 | 15 | 68.57 | 66.94 | 65.52(-0.15) | 64.59(-0.49) | 63.55(-0.2) | 63.25 | -2.5 | | -16 | 53(-6.3) | -50 | [-9] | [-34] | [1] | -89 | -258 | DP | -0.2 | OpenShort? | | (-12) | -12 | 13 | -0 | -20 | -1.6,1 | 32 | | 48 | Mar/4 | 14 | 68.57 | 66.94 | 65.62(-0.09) | 64.91(-0.44) | 63.68(-0.39) | 63.13 | -2.5 | | -16 | 59(4.2) | -50 | [-6] | [-45] | [-34] | -98 | -386 | DT | -0.4 | OpenShort | | (-11) | -25 | -63 | -33 | -20 | -2,2 | 32 | | 49 | Mar/4 | 13 | 68.57 | 66.94 | 65.68(-0.05) | 65.2(-0.46) | 63.93(-0.84) | 63.73 | -2.3 | | -16 | 55(1.6) | -50 | [-3] | [-73] | [-16] | -88 | -452 | DT | -0.2 | OpenShort | | (-3) | -53 | -19 | -29 | -20 | -1.6,2 | 32 | | 50 | Mar/4 | 12 | 68.57 | 66.94 | 65.71(-0.02) | 65.5(-0.47) | 64.47(-0.89) | 63.91 | -2.2 | | -16 | 54(1.1) | -50 | [-1] | [-76] | [-5] | -88 | -461 | DT | -0.5 | OpenShort | | (-2) | -56 | 17 | -29 | -20 | -1.6,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|