|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $63.9800 One month high (close): $71.5700
MET Daily Change: -3.88% Daily StdDev 1.59% MET EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $63.98(-3.88%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 68.57 | 66.94 | 65.72(-0.06) | 65.81(-0.42) | 65.05(-0.88) | 63.75 | -2.2 | | -16 | 52(2.4) | -50 | [-4] | [-74] | [-22] | -93 | -447 | DT | -1.2 | OpenShort | | (-3) | -55 | -11 | -49 | -20 | -1.7,0 | 32 | Sample size 50 Avg positive next hour return: 1.16%(46%) Avg negative next hour return: -0.92%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.72(hourly_sma_20 3.09%) 65.81(hourly_sma_10 3.23%) 66.94(daily_ema_10 5%) 68.57(daily_ema_20 7.56%)
|
| | | 2 | Mar/4 | 10 | 68.57 | 66.94 | 65.76(-0.05) | 66.09(-0.45) | 65.63(-0.82) | 63.85 | -2.2 | | -16 | 50(2.5) | -50 | [-3] | [-72] | [-37] | -67 | -434 | DT | -1.7 | OpenShort | | (-3) | -52 | -56 | -43 | -20 | -1.8,28 | 32 | | 3 | Mar/4 | 9 | 68.57 | 66.94 | 65.79(-0.03) | 66.39(-0.35) | 66.17(-0.45) | 64.38 | -1.9 | | -16 | 48(0.8) | -50 | [-2] | [-45] | [-86] | -26 | -287 | DT | -1.8 | OpenShort? | | (0) | -28 | -215 | -25 | -20 | -1.4,59 | 32 | | 4 | Mar/3 | 15 | 68.79 | 67.53 | 65.81(0.03) | 66.39(0) | 66.47(-0.11) | 66.48 | -1.2 | | -13 | 47(-6.3) | -50 | [2] | [-10] | [-10] | 54 | 47 | DR | 0 | OpenShort? | | (10) | -7 | -27 | 3 | -18 | 0.7,86 | 39 | | 5 | Mar/3 | 14 | 68.79 | 67.53 | 65.79(-0.03) | 66.62(0.08) | 66.54(-0.05) | 66.75 | -1.1 | | -13 | 53(-1.2) | -50 | [-2] | [-5] | [4] | 63 | 168 | DP | 0.2 | OpenShort | | (3) | -3 | 8 | 7 | 0 | 1,88 | 39 | | | | |
| 6 | Mar/3 | 13 | 68.79 | 67.53 | 65.79(0) | 66.57(0.18) | 66.57(0.05) | 66.67 | -1.1 | | -13 | 54(0) | -50 | [0] | [5] | [6] | 49 | 142 | UR | 0.1 | SmallShort | | (-2) | 3 | 26 | -4 | -20 | 0.8,79 | 39 | | 7 | Mar/3 | 12 | 68.79 | 67.53 | 65.81(-0.05) | 66.45(0.18) | 66.54(-0.09) | 66.42 | -1.3 | | -13 | 54(-1.4) | -50 | [-3] | [-5] | [9] | 46 | 116 | DP | -0.1 | OpenShort | | (-2) | -6 | 40 | -5 | -20 | 0.6,81 | 39 | | 8 | Mar/3 | 11 | 68.79 | 67.53 | 65.84(-0.09) | 66.33(0.24) | 66.6(-0.27) | 66.03 | -1.5 | | -13 | 56(-2.4) | -50 | [-6] | [-15] | [-34] | 42 | 52 | DT | -0.5 | OpenShort | | (-5) | -18 | -80 | -3 | -20 | 0.2,87 | 39 | | 9 | Mar/3 | 10 | 68.79 | 67.53 | 65.9(-0.03) | 66.17(0.41) | 66.78(0.13) | 66.81 | -1.1 | | -13 | 58(-1.4) | -50 | [-2] | [18] | [-5] | 61 | 202 | RG | 0 | Wait | | (-2) | 9 | -12 | 3 | -12 | 0.8,91 | 39 | | 10 | Mar/3 | 9 | 68.79 | 67.53 | 65.92(-0.02) | 65.9(0.4) | 66.69(0.18) | 66.93 | -1 | | -13 | 59(-0.5) | -35 | [-1] | [21] | [16] | 61 | 213 | UR | 0.2 | SmallShort? | | (-3) | 12 | 40 | 7 | 16 | 0.9,88 | 39 | | | | |
| 11 | Mar/2 | 15 | 68.9 | 68 | 65.93(-0.03) | 65.64(0.32) | 66.57(0.3) | 66.54 | -1.3 | | -10 | 60(-2.8) | -50 | [-2] | [26] | [-3] | 51 | 191 | RG | -0 | Wait? | | (-2) | 20 | -21 | 11 | 20 | 0.5,88 | 39 | | 12 | Mar/2 | 14 | 68.9 | 68 | 65.95(-0.12) | 65.43(0.37) | 66.37(0.47) | 66.75 | -1.2 | | -10 | 63(-6.7) | -50 | [-8] | [37] | [6] | 52 | 349 | UR | 0.3 | SmallShort | | (0) | 31 | -5 | 18 | 20 | 0.7,84 | 39 | | 13 | Mar/2 | 13 | 68.9 | 68 | 66.03(-0.14) | 65.19(0.29) | 66.06(0.78) | 66.8 | -1.2 | | -10 | 69(-6) | -50 | [-9] | [55] | [23] | 41 | 443 | UR | 0.6 | SmallShort | | (-10) | 51 | 30 | 26 | 20 | 0.6,76 | 39 | | 14 | Mar/2 | 12 | 68.9 | 68 | 66.12(-0.15) | 65(0.08) | 65.55(0.68) | 66.51 | -1.3 | | -10 | 75(-5.2) | -50 | [-10] | [41] | [25] | 18 | 370 | UR | 0.7 | SmallShort | | (-12) | 45 | 26 | 25 | 20 | 0.3,60 | 39 | | 15 | Mar/2 | 11 | 68.9 | 68 | 66.22(-0.15) | 64.95(-0.14) | 65.11(0.65) | 66.26 | -1.5 | | -10 | 81(-4) | -50 | [-10] | [32] | [45] | -3 | 313 | UR | 0.8 | SmallShort | | (-12) | 43 | 79 | 28 | 20 | 0,47 | 39 | | | | |
| 16 | Mar/2 | 10 | 68.9 | 68 | 66.32(-0.2) | 65.04(-0.18) | 64.69(0.33) | 65.5 | -1.9 | | -10 | 85(-1.5) | -50 | [-13] | [9] | [19] | -38 | 153 | UR | 0.5 | SmallShort | | (-16) | 22 | 26 | 18 | 20 | -0.5,25 | 39 | | 17 | Mar/2 | 9 | 68.9 | 68 | 66.45(-0.18) | 65.16(-0.28) | 64.48(0.23) | 65.25 | -2 | | -10 | 86(0.2) | -25 | [-12] | [-1] | [41] | -58 | 49 | DP | 0.5 | OpenShort? | | (-14) | 15 | 101 | 13 | 20 | -0.8,12 | 39 | | 18 | Mar/1 | 15 | 69.01 | 68.5 | 66.57(-0.27) | 65.34(-0.43) | 64.33(-0.16) | 64.29 | -2.7 | | -9 | 86(-0.2) | -50 | [-18] | [-34] | [-1] | -86 | -117 | DT | -0 | HoldShort? | | (-18) | -11 | 0 | 3 | -19 | -1.5,2 | 32 | | 19 | Mar/1 | 14 | 69.01 | 68.5 | 66.75(-0.12) | 65.62(-0.5) | 64.43(-0.56) | 64.29 | -2.7 | | -9 | 86(5.8) | -50 | [-8] | [-59] | [1] | -92 | -389 | DP | -0.1 | OpenShort | | (-19) | -36 | 12 | 2 | -20 | -1.7,1 | 32 | | 20 | Mar/1 | 13 | 69.01 | 68.5 | 66.83(-0.04) | 65.95(-0.42) | 64.79(-0.9) | 64.18 | -2.8 | | -9 | 80(3.4) | -50 | [-3] | [-77] | [-17] | -98 | -575 | DT | -0.4 | OpenShort | | (-9) | -58 | -27 | -8 | -20 | -1.9,0 | 32 | | | | |
| 21 | Mar/1 | 12 | 69.01 | 68.5 | 66.86(-0.03) | 66.23(-0.35) | 65.38(-0.7) | 64.43 | -2.6 | | -9 | 77(1.1) | -50 | [-2] | [-62] | [-13] | -95 | -498 | DT | -0.7 | OpenShort | | (-3) | -45 | 0 | -20 | -20 | -1.8,0 | 32 | | 22 | Mar/1 | 11 | 69.01 | 68.5 | 66.88(-0.01) | 66.46(-0.63) | 65.84(-0.8) | 64.43 | -2.6 | | -9 | 76(1.8) | -50 | [-1] | [-77] | [-27] | -98 | -551 | DT | -1.1 | OpenShort | | (0) | -52 | -46 | -32 | -20 | -1.9,0 | 32 | | 23 | Mar/1 | 10 | 69.01 | 68.5 | 66.89(-0.04) | 66.88(-0.58) | 66.37(-0.75) | 64.87 | -2.4 | | -9 | 74(1.8) | -50 | [-3] | [-73] | [-51] | -74 | -440 | DT | -1.2 | OpenShort | | (0) | -48 | -118 | -26 | -20 | -1.6,16 | 32 | | 24 | Mar/1 | 9 | 69.01 | 68.5 | 66.92(0.07) | 67.27(-0.33) | 66.87(-0.36) | 66.02 | -1.7 | | -9 | 72(-2.4) | -50 | [5] | [-38] | [-46] | -36 | -281 | DR | -0.7 | OpenShort? | | (4) | -23 | -116 | -18 | -20 | -0.7,32 | 32 | | 25 | Feb/28 | 15 | 69.17 | 69.11 | 66.87(0.15) | 67.49(-0.16) | 67.11(0.06) | 67.17 | -1.4 | | -1 | 75(-17.9) | 50 | [10] | [-1] | [14] | -1 | -88 | RG | 0 | Wait? | | (10) | 4 | 47 | -7 | 0 | 0.2,44 | 47 | | | | |
| 26 | Feb/28 | 14 | 69.17 | 69.11 | 66.77(-0.1) | 67.6(-0.19) | 67.07(-0.03) | 66.71 | -1.7 | | -1 | 93(-1.8) | -50 | [-7] | [-12] | [-16] | 3 | 83 | DT | -0.3 | OpenShort | | (8) | -2 | -31 | -6 | -20 | -0,53 | 47 | | 27 | Feb/28 | 13 | 69.17 | 69.11 | 66.84(-0.09) | 67.73(-0.1) | 67.09(-0.46) | 67.02 | -1.5 | | -1 | 94(-2) | -50 | [-6] | [-38] | [-9] | 18 | 5 | DT | -0.1 | OpenShort | | (-5) | -31 | -15 | -1 | -20 | 0.1,65 | 47 | | 28 | Feb/28 | 12 | 69.17 | 69.11 | 66.9(-0.07) | 67.8(-0.1) | 67.4(-0.38) | 67.17 | -1.4 | | -1 | 96(-2.6) | -50 | [-5] | [-33] | [-14] | 21 | 15 | DT | -0.2 | OpenShort | | (-5) | -26 | -29 | -3 | -20 | 0.2,66 | 47 | | 29 | Feb/28 | 11 | 69.17 | 69.11 | 66.95(-0.1) | 67.87(0.25) | 67.66(-0.31) | 67.45 | -1.2 | | -1 | 99(-3.5) | -50 | [-7] | [-17] | [4] | 20 | 92 | DP | -0.1 | OpenShort | | (-5) | -21 | 43 | -18 | -20 | 0.3,62 | 47 | | 30 | Feb/28 | 10 | 69.17 | 69.11 | 67.02(-0.1) | 67.7(0.3) | 67.87(-0.38) | 67.03 | -1.5 | | -1 | 102(-2.4) | -50 | [-7] | [-20] | [-3] | 21 | 4 | DT | -0.6 | OpenShort | | (-9) | -26 | 29 | -15 | -20 | 0,71 | 47 | | | | |
| 31 | Feb/28 | 9 | 69.17 | 69.11 | 67.09(-0.15) | 67.5(0.31) | 68.13(-0.37) | 66.75 | -1.7 | | -1 | 105(-2.4) | -50 | [-10] | [-19] | [-73] | 29 | 7 | DT | -0.9 | OpenShort? | | (-9) | -25 | -179 | -10 | -20 | -0.2,84 | 47 | | 32 | Feb/25 | 15 | 69.12 | 69.46 | 67.19(-0.07) | 67.29(0.57) | 68.38(0.25) | 68.55 | -0.4 | | 3 | 107(4.6) | -5 | [-5] | [34] | [2] | 73 | 334 | UR | 0.1 | SmallShort? | | (-1) | 17 | -2 | 8 | 16 | 0.9,100 | 50 | | 33 | Feb/25 | 14 | 69.12 | 69.46 | 67.24(-0.04) | 66.91(0.51) | 68.21(0.21) | 68.57 | -0.4 | | 3 | 103(-1.8) | 20 | [-3] | [28] | [10] | 67 | 288 | UR | 0.2 | SmallShort | | (-5) | 14 | 8 | 11 | 20 | 0.8,97 | 50 | | 34 | Feb/25 | 13 | 69.12 | 69.46 | 67.24(0) | 66.57(0.48) | 68.07(0.8) | 68.49 | -0.4 | | 3 | 104(-0.2) | 40 | [0] | [66] | [16] | 58 | 370 | UR | 0.3 | SmallShort | | (-4) | 52 | 16 | 16 | 20 | 0.7,90 | 50 | | 35 | Feb/25 | 12 | 69.12 | 69.46 | 67.27(-0.04) | 66.25(0.47) | 67.53(1) | 68.33 | -0.5 | | 3 | 105(-1.7) | 30 | [-3] | [78] | [24] | 50 | 435 | UR | 0.5 | SmallShort | | (-1) | 65 | 36 | 19 | 20 | 0.6,85 | 50 | | | | |
| 36 | Feb/25 | 11 | 69.12 | 69.46 | 67.3(-0.12) | 66.25(0) | 66.86(1.01) | 67.97 | -0.7 | | 3 | 106(-3.9) | 15 | [-8] | [62] | [32] | 34 | 453 | UR | 0.7 | SmallShort | | (-5) | 65 | 27 | 32 | 20 | 0.4,74 | 50 | | 37 | Feb/25 | 10 | 69.12 | 69.46 | 67.38(-0.13) | 65.94(-0.08) | 66.19(0.88) | 67.7 | -0.9 | | 3 | 110(-3.5) | 10 | [-8] | [51] | [16] | 10 | 382 | UR | 0.9 | SmallShort | | (-10) | 57 | -16 | 32 | 20 | 0.2,55 | 50 | | 38 | Feb/25 | 9 | 69.12 | 69.46 | 67.47(-0.13) | 65.99(-0.08) | 65.61(0.81) | 67.86 | -0.8 | | 3 | 114(-4) | 10 | [-8] | [47] | [92] | -8 | 376 | UR | 1.3 | SmallShort? | | (-8) | 52 | 209 | 30 | 20 | 0.2,37 | 50 | | 39 | Feb/24 | 15 | 68.98 | 69.65 | 67.56(-0.25) | 66.04(-0.44) | 65.08(0.18) | 65.84 | -1.8 | | 2 | 118(13.2) | 35 | [-16] | [-10] | [38] | -62 | 29 | RG | 0.4 | Wait? | | (-20) | 12 | 90 | 13 | 20 | -0.9,11 | 48 | | 40 | Feb/24 | 14 | 68.98 | 69.65 | 67.73(-0.35) | 66.33(-0.52) | 64.96(-0.06) | 64.98 | -2.3 | | 2 | 105(3.3) | -30 | [-23] | [-30] | [12] | -85 | -82 | DP | 0 | OpenShort | | (-23) | -4 | 40 | 6 | -20 | -1.5,3 | 48 | | | | |
| 41 | Feb/24 | 13 | 68.98 | 69.65 | 67.97(-0.41) | 66.68(-0.63) | 65(-1.07) | 64.6 | -2.5 | | 2 | 101(8) | -50 | [-27] | [-102] | [-12] | -97 | -360 | DT | -0.2 | OpenShort | | (-28) | -71 | -16 | 6 | -20 | -1.9,1 | 48 | | 42 | Feb/24 | 12 | 68.98 | 69.65 | 68.25(-0.36) | 67.1(-0.7) | 65.7(-1.01) | 64.75 | -2.4 | | 2 | 93(9.7) | -50 | [-24] | [-100] | [-23] | -101 | -404 | DT | -0.6 | HoldShort | | (-27) | -67 | -50 | 12 | -20 | -2.1,2 | 48 | | 43 | Feb/24 | 11 | 68.98 | 69.65 | 68.5(-0.35) | 67.57(-0.59) | 66.37(-0.96) | 65.23 | -2.1 | | 2 | 84(9.9) | -50 | [-23] | [-93] | [-13] | -103 | -373 | DT | -0.8 | HoldShort | | (-24) | -64 | -8 | -2 | -20 | -2.2,2 | 48 | | 44 | Feb/24 | 10 | 68.98 | 69.65 | 68.74(-0.33) | 67.97(-0.45) | 67.01(-0.98) | 65.31 | -2.1 | | 2 | 74(12) | -50 | [-22] | [-89] | [-10] | -114 | -416 | DT | -1.3 | HoldShort | | (-25) | -65 | 14 | -7 | -20 | -2.6,1 | 48 | | 45 | Feb/24 | 9 | 68.98 | 69.65 | 68.97(-0.38) | 68.28(-0.57) | 67.67(-1.01) | 65.17 | -2.2 | | 2 | 62(24) | -50 | [-25] | [-96] | [-113] | -138 | -425 | DT | -2.3 | HoldShort? | | (-25) | -67 | -282 | -17 | -20 | -3.5,0 | 48 | | | | |
| 46 | Feb/23 | 15 | 69.01 | 70.11 | 69.23(-0.16) | 68.67(-0.22) | 68.36(-0.2) | 67.99 | -0.6 | | 8 | 38(1.6) | -30 | [-11] | [-25] | [-8] | -98 | -71 | DT | -0.6 | OpenShort? | | (-12) | -13 | -16 | -7 | -20 | -1.9,0 | 51 | | 47 | Feb/23 | 14 | 69.01 | 70.11 | 69.34(-0.12) | 68.82(-0.19) | 68.5(-0.41) | 68.15 | -0.5 | | 8 | 36(3.3) | -30 | [-8] | [-38] | [-12] | -92 | -152 | DT | -0.5 | OpenShort | | (-12) | -28 | -27 | -4 | -20 | -1.9,6 | 51 | | 48 | Feb/23 | 13 | 69.01 | 70.11 | 69.42(-0.1) | 68.95(-0.17) | 68.78(-0.2) | 68.42 | -0.3 | | 8 | 33(2.5) | -20 | [-7] | [-22] | [-17] | -87 | -90 | DT | -0.6 | OpenShort | | (-7) | -14 | -33 | -29 | -10 | -1.7,6 | 51 | | 49 | Feb/23 | 12 | 69.01 | 70.11 | 69.49(-0.09) | 69.07(-0.09) | 68.92(0.06) | 68.76 | -0.1 | | 8 | 30(0.6) | 20 | [-6] | [-2] | [3] | -78 | -6 | RG | -0.3 | Wait | | (-5) | 4 | 24 | -26 | -10 | -1.4,7 | 51 | | 50 | Feb/23 | 11 | 69.01 | 70.11 | 69.55(-0.13) | 69.13(-0.2) | 68.88(-0.14) | 68.51 | -0.3 | | 8 | 30(2.1) | -20 | [-9] | [-20] | [-12] | -81 | -56 | DT | -0.7 | OpenShort | | (-8) | -10 | -15 | -27 | -20 | -2,19 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|