|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $64.6300 One month high (close): $68.9900
MET Daily Change: 1.86% Daily StdDev 1.45% MET EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $68.99(1.86%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 67.11 | 66.94 | 68.45(0.1) | 68.37(-0.06) | 68.48(0.41) | 69.18 | 1.8 | | 3 | 43(1.6) | 50 | [7] | [31] | [28] | 35 | 113 | UT | 1.4 | OpenLong | | (5) | 28 | 49 | 27 | 20 | 1.5,47 | 50 | Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.81%(36%)
Daily Trend: %
Up Forces:
Down Forces: 68.37(hourly_sma_10 -1.17%)
Support Levels: 68.45(hourly_sma_20 -1.06%) 67.11(daily_ema_20 -2.99%) 66.94(daily_ema_10 -3.24%)
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 67.11 | 66.94 | 68.38(0.07) | 68.41(-0.03) | 68.2(0.25) | 68.66 | 1.4 | | 3 | 42(-2.3) | 50 | [5] | [20] | [19] | -9 | 32 | UT | 1 | OpenLong | | (4) | 17 | 45 | 10 | 20 | 0.6,26 | 50 | | 3 | Feb/4 | 11 | 67.11 | 66.94 | 68.33(0.06) | 68.43(-0.09) | 68.03(0.01) | 68.18 | 0.9 | | 3 | 44(-3.3) | 45 | [4] | [1] | [4] | -38 | -81 | UT | 0.3 | OpenLong | | (3) | 1 | 10 | 7 | -7 | -0.3,20 | 50 | | 4 | Feb/4 | 10 | 67.11 | 66.94 | 68.29(0.04) | 68.49(-0.1) | 68.02(-0.07) | 68.08 | 0.9 | | 3 | 47(-2.4) | 25 | [3] | [-5] | [-8] | -47 | -92 | DR | 0.1 | OpenShort | | (4) | -5 | -20 | -1 | -18 | -0.4,13 | 50 | | 5 | Feb/4 | 9 | 67.11 | 66.94 | 68.26(0.06) | 68.56(-0.03) | 68.07(-0.28) | 68.29 | 1 | | 3 | 50(-2.7) | 40 | [4] | [-16] | [11] | -39 | -139 | RG | 0.4 | Wait? | | (4) | -19 | 44 | -10 | -20 | 0.1,9 | 50 | | | | |
| 6 | Feb/3 | 15 | 66.98 | 66.59 | 68.22(0.06) | 68.58(-0.09) | 68.26(-0.51) | 67.83 | 0.8 | | 1 | 52(-7.9) | -10 | [4] | [-36] | [-10] | -60 | -261 | DR | -0.7 | OpenShort? | | (2) | -35 | 0 | -30 | -20 | -0.7,8 | 47 | | 7 | Feb/3 | 14 | 66.98 | 66.59 | 68.18(0.06) | 68.64(-0.04) | 68.61(-0.32) | 67.83 | 0.8 | | 1 | 60(-4.4) | -15 | [4] | [-21] | [-20] | -44 | -200 | DR | -1.2 | OpenShort | | (4) | -22 | -22 | -43 | -20 | -0.6,21 | 47 | | 8 | Feb/3 | 13 | 66.98 | 66.59 | 68.14(0.07) | 68.67(0.01) | 68.83(-0.2) | 68.06 | 1 | | 1 | 65(-3.9) | -15 | [5] | [-11] | [-19] | -8 | -138 | DR | -1.1 | OpenShort | | (6) | -14 | -22 | -38 | -20 | -0.1,45 | 47 | | 9 | Feb/3 | 12 | 66.98 | 66.59 | 68.09(0.1) | 68.66(0.03) | 68.97(-0.14) | 68.3 | 1.3 | | 1 | 68(-5.9) | -25 | [7] | [-5] | [-37] | 31 | -114 | DR | -0.9 | OpenShort | | (6) | -10 | -90 | -20 | -20 | 0.3,73 | 47 | | 10 | Feb/3 | 11 | 66.98 | 66.59 | 68.02(0.22) | 68.64(0.19) | 69.07(0.26) | 69.27 | 2.2 | | 1 | 74(-0.1) | 50 | [15] | [30] | [-8] | 85 | 13 | CR | 0.3 | OpenShort | | (12) | 18 | -31 | -1 | 20 | 1.6,95 | 47 | | | | |
| 11 | Feb/3 | 10 | 66.98 | 66.59 | 67.87(0.27) | 68.51(0.25) | 68.89(0.36) | 69.61 | 2.5 | | 1 | 74(1.4) | 50 | [19] | [39] | [27] | 105 | 68 | UT | 0.9 | HoldLong | | (16) | 25 | 65 | 5 | 20 | 2.2,100 | 47 | | 12 | Feb/3 | 9 | 66.98 | 66.59 | 67.69(0.21) | 68.34(0.18) | 68.64(0.19) | 68.91 | 1.8 | | 1 | 73(-4.1) | 50 | [14] | [24] | [7] | 90 | 5 | UT | 0.4 | HoldLong? | | (14) | 13 | 16 | 1 | 12 | 1.6,100 | 47 | | 13 | Feb/2 | 15 | 66.83 | 66.45 | 67.55(0.24) | 68.22(0.19) | 68.51(0.23) | 68.74 | 1.7 | | 2 | 77(1.9) | 50 | [16] | [28] | [1] | 88 | -15 | UT | 0.3 | OpenLong? | | (14) | 16 | -1 | 2 | 12 | 1.5,100 | 53 | | 14 | Feb/2 | 14 | 66.83 | 66.45 | 67.39(0.24) | 68.09(0.19) | 68.35(0.21) | 68.75 | 1.7 | | 2 | 75(-1.3) | 50 | [16] | [27] | [11] | 90 | 2 | UT | 0.5 | HoldLong | | (15) | 14 | 22 | 4 | 20 | 1.6,100 | 53 | | 15 | Feb/2 | 13 | 66.83 | 66.45 | 67.23(0.24) | 67.96(0.16) | 68.21(0.1) | 68.52 | 1.5 | | 2 | 77(-4.7) | 50 | [16] | [18] | [6] | 88 | -36 | UT | 0.4 | HoldLong | | (14) | 7 | 12 | 4 | 18 | 1.5,100 | 53 | | | | |
| 16 | Feb/2 | 12 | 66.83 | 66.45 | 67.07(0.22) | 67.85(0.19) | 68.14(0.15) | 68.39 | 1.4 | | 2 | 81(-1.1) | 50 | [15] | [22] | [9] | 82 | 7 | UT | 0.3 | HoldLong | | (16) | 10 | 22 | -1 | 18 | 1.4,97 | 53 | | 17 | Feb/2 | 11 | 66.83 | 66.45 | 66.92(0.21) | 67.72(0.18) | 68.04(0.18) | 68.16 | 1.2 | | 2 | 82(-1.3) | 50 | [14] | [24] | [7] | 79 | 15 | UT | 0.1 | HoldLong | | (14) | 12 | 22 | -5 | 9 | 1.3,96 | 53 | | 18 | Feb/2 | 10 | 66.83 | 66.45 | 66.78(0.2) | 67.6(0.1) | 67.92(0.1) | 67.93 | 1 | | 2 | 84(-3.3) | 45 | [14] | [16] | [-5] | 76 | -14 | CR | 0 | OpenShort | | (14) | 7 | -15 | -4 | 4 | 1.2,96 | 53 | | 19 | Feb/2 | 9 | 66.83 | 66.45 | 66.65(0.26) | 67.53(0.21) | 67.85(0.21) | 68.09 | 1.1 | | 2 | 87(0.3) | 50 | [18] | [28] | [0] | 84 | 0 | UT | 0.2 | HoldLong? | | (15) | 14 | -4 | -1 | 20 | 1.4,99 | 53 | | 20 | Feb/1 | 15 | 66.65 | 66.25 | 66.48(0.24) | 67.39(0.27) | 67.71(0.24) | 68.14 | 1.3 | | 1 | 87(2) | 50 | [16] | [30] | [10] | 93 | 60 | UT | 0.4 | OpenLong? | | (15) | 16 | 24 | 2 | 16 | 1.7,100 | 48 | | | | |
| 21 | Feb/1 | 14 | 66.65 | 66.25 | 66.32(0.18) | 67.21(0.25) | 67.55(0.22) | 67.88 | 1.1 | | 1 | 85(4.1) | 50 | [12] | [27] | [10] | 89 | 107 | UT | 0.3 | OpenLong | | (15) | 15 | 26 | -2 | 18 | 1.6,99 | 48 | | 22 | Feb/1 | 13 | 66.65 | 66.25 | 66.2(0.18) | 67.04(0.25) | 67.4(0.18) | 67.6 | 0.8 | | 1 | 81(3.3) | 50 | [12] | [25] | [5] | 87 | 66 | UT | 0.2 | OpenLong | | (12) | 12 | 17 | -3 | 1 | 1.5,99 | 48 | | 23 | Feb/1 | 12 | 66.65 | 66.25 | 66.08(0.15) | 66.87(0.27) | 67.28(0.09) | 67.42 | 0.7 | | 1 | 77(3.2) | 45 | [10] | [19] | [-2] | 87 | 66 | CR | 0.2 | OpenShort | | (11) | 6 | -6 | -2 | 1 | 1.5,99 | 48 | | 24 | Feb/1 | 11 | 66.65 | 66.25 | 65.98(0.12) | 66.69(0.29) | 67.22(0.24) | 67.49 | 0.7 | | 1 | 74(7.1) | 50 | [8] | [29] | [6] | 95 | 166 | UT | 0.3 | OpenLong | | (11) | 16 | 10 | 3 | 20 | 1.8,100 | 48 | | 25 | Feb/1 | 10 | 66.65 | 66.25 | 65.9(0.03) | 66.5(0.32) | 67.06(0.27) | 67.39 | 0.6 | | 1 | 67(3.3) | 35 | [2] | [31] | [11] | 97 | 271 | UT | 0.4 | OpenLong | | (7) | 18 | 25 | 3 | 20 | 1.9,99 | 48 | | | | |
| 26 | Feb/1 | 9 | 66.65 | 66.25 | 65.9(0) | 66.29(0.26) | 66.88(0.31) | 67.13 | 0.4 | | 1 | 64(-0.8) | 20 | [0] | [31] | [8] | 92 | 271 | UR | 0.3 | SmallShort? | | (2) | 21 | 10 | 8 | 20 | 1.7,99 | 48 | | 27 | Jan/31 | 15 | 66.42 | 66.21 | 65.88(-0.05) | 66.12(0.26) | 66.67(0.33) | 67.02 | 0.5 | | 2 | 64(5.1) | -0 | [-3] | [30] | [4] | 87 | 310 | UR | 0.5 | SmallShort? | | (-1) | 22 | -4 | 16 | 20 | 1.5,99 | 46 | | 28 | Jan/31 | 14 | 66.42 | 66.21 | 65.91(0.11) | 65.95(0.29) | 66.45(0.44) | 67.06 | 0.5 | | 2 | 59(3.4) | 50 | [7] | [41] | [18] | 88 | 170 | UT | 0.8 | OpenLong | | (-3) | 30 | 29 | 24 | 20 | 1.5,100 | 46 | | 29 | Jan/31 | 13 | 66.42 | 66.21 | 65.84(0.03) | 65.76(0.27) | 66.16(0.33) | 66.75 | 0.2 | | 2 | 56(1.3) | 45 | [2] | [32] | [18] | 67 | 195 | UT | 0.8 | OpenLong | | (5) | 22 | 31 | 26 | 20 | 1.2,87 | 46 | | 30 | Jan/31 | 12 | 66.42 | 66.21 | 65.84(0) | 65.58(0.23) | 65.94(0.35) | 66.43 | 0 | | 2 | 55(0.4) | 50 | [0] | [31] | [18] | 38 | 182 | UR | 0.7 | SmallShort | | (0) | 24 | 31 | 24 | 20 | 0.8,68 | 46 | | | | |
| 31 | Jan/31 | 11 | 66.42 | 66.21 | 65.82(-0.02) | 65.43(0.12) | 65.71(0.21) | 66.11 | -0.2 | | 2 | 54(-0.6) | 25 | [-1] | [18] | [13] | 17 | 115 | UR | 0.6 | SmallShort | | (0) | 14 | 17 | 19 | 20 | 0.4,57 | 46 | | 32 | Jan/31 | 10 | 66.42 | 66.21 | 65.83(-0.05) | 65.35(0.09) | 65.57(0.18) | 65.94 | -0.4 | | 2 | 55(-1.3) | 35 | [-3] | [14] | [17] | -10 | 120 | UR | 0.5 | SmallShort | | (-3) | 12 | 32 | 17 | 20 | 0.2,35 | 46 | | 33 | Jan/31 | 9 | 66.42 | 66.21 | 65.86(-0.08) | 65.29(0.05) | 65.45(0.15) | 65.61 | -0.6 | | 2 | 56(-0.9) | -5 | [-5] | [10] | [1] | -35 | 83 | UR | 0.2 | SmallShort? | | (-5) | 10 | -6 | 6 | 20 | -0.3,23 | 46 | | 34 | Jan/28 | 15 | 66.21 | 66.31 | 65.91(-0.09) | 65.26(-0.06) | 65.35(0.23) | 65.67 | -0.3 | | 3 | 57(6.8) | 25 | [-6] | [11] | [21] | -39 | 115 | UR | 0.4 | SmallShort? | | (-4) | 15 | 44 | 9 | 20 | -0.3,19 | 42 | | 35 | Jan/28 | 14 | 66.21 | 66.31 | 65.97(-0.03) | 65.3(-0.24) | 65.2(0.08) | 65.22 | -0.6 | | 3 | 50(1) | 5 | [-2] | [-4] | [-3] | -60 | -60 | RG | 0 | Wait | | (-9) | 5 | -20 | 5 | 20 | -1,15 | 42 | | | | |
| 36 | Jan/28 | 13 | 66.21 | 66.31 | 65.99(-0.03) | 65.46(-0.29) | 65.15(0.02) | 65.42 | -0.5 | | 3 | 49(0.6) | 20 | [-2] | [-9] | [9] | -54 | -56 | RG | 0.3 | Wait | | (-1) | 1 | 9 | 9 | 20 | -0.7,14 | 42 | | 37 | Jan/28 | 12 | 66.21 | 66.31 | 66.01(0.03) | 65.65(-0.32) | 65.14(0.03) | 65.33 | -0.6 | | 3 | 49(-0.8) | 45 | [2] | [-9] | [11] | -65 | -122 | RG | 0.2 | Wait | | (-2) | 2 | 21 | 5 | 20 | -0.9,8 | 42 | | 38 | Jan/28 | 11 | 66.21 | 66.31 | 65.99(0.02) | 65.86(-0.11) | 65.12(-0.08) | 65.12 | -0.7 | | 3 | 49(-1.6) | 40 | [1] | [-9] | [-0] | -75 | -171 | RG | 0 | Wait | | (0) | -5 | 16 | -4 | -20 | -1.1,3 | 42 | | 39 | Jan/28 | 10 | 66.21 | 66.31 | 65.98(0.03) | 65.93(-0.24) | 65.17(-0.38) | 64.96 | -0.8 | | 3 | 51(-1.9) | 15 | [2] | [-32] | [-6] | -82 | -275 | DR | -0.3 | HoldShort | | (1) | -24 | 2 | -13 | -20 | -1.3,1 | 42 | | 40 | Jan/28 | 9 | 66.21 | 66.31 | 65.96(0.11) | 66.09(-0.17) | 65.42(-0.55) | 64.94 | -0.8 | | 3 | 53(-7.1) | 25 | [7] | [-40] | [-22] | -79 | -398 | DR | -0.6 | HoldShort? | | (3) | -35 | -38 | -19 | -20 | -1.2,1 | 42 | | | | |
| 41 | Jan/27 | 15 | 66.05 | 66.49 | 65.89(0.11) | 66.2(-0.17) | 65.78(-0.57) | 65.33 | -0.4 | | 4 | 60(0.9) | 20 | [7] | [-41] | [-8] | -62 | -333 | DR | -0.5 | OpenShort? | | (8) | -37 | 5 | -30 | -20 | -0.6,3 | 44 | | 42 | Jan/27 | 14 | 66.05 | 66.49 | 65.82(0.05) | 66.31(-0.2) | 66.16(-0.68) | 65.28 | -0.4 | | 4 | 59(-1.2) | -5 | [3] | [-50] | [-12] | -44 | -298 | DR | -0.9 | OpenShort | | (7) | -43 | -3 | -36 | -20 | -0.5,19 | 44 | | 43 | Jan/27 | 13 | 66.05 | 66.49 | 65.79(0.12) | 66.44(-0.2) | 66.61(-0.15) | 65.31 | -0.4 | | 4 | 60(-5.4) | 20 | [8] | [-15] | [-37] | -21 | -226 | DR | -1.2 | OpenShort | | (3) | -10 | -77 | -30 | -20 | -0.5,42 | 44 | | 44 | Jan/27 | 12 | 66.05 | 66.49 | 65.71(0.21) | 66.57(-0.11) | 66.71(-0.06) | 66.1 | 0 | | 4 | 66(-5.6) | 10 | [13] | [-5] | [-29] | 27 | -165 | DR | -0.5 | OpenShort | | (13) | -4 | -72 | -17 | -20 | 0.3,69 | 44 | | 45 | Jan/27 | 11 | 66.05 | 66.49 | 65.57(0.29) | 66.64(0.2) | 66.75(0.18) | 66.85 | 0.5 | | 4 | 71(-4.5) | 50 | [19] | [21] | [-12] | 64 | -43 | CR | 0.1 | HoldShort | | (17) | 12 | -37 | 8 | -13 | 1,89 | 44 | | | | |
| 46 | Jan/27 | 10 | 66.05 | 66.49 | 65.38(0.29) | 66.51(0.21) | 66.63(0.24) | 67.23 | 0.7 | | 4 | 76(-0.2) | 50 | [19] | [25] | [-8] | 69 | 51 | CR | 0.5 | HoldShort | | (22) | 15 | -31 | 2 | 20 | 1.4,84 | 44 | | 47 | Jan/27 | 9 | 66.05 | 66.49 | 65.19(0.31) | 66.37(0.38) | 66.47(0.32) | 67.56 | 0.9 | | 4 | 76(4.5) | 50 | [20] | [36] | [64] | 77 | 132 | UT | 0.8 | OpenLong? | | (22) | 20 | 179 | 4 | 20 | 1.8,82 | 44 | | 48 | Jan/26 | 15 | 65.94 | 66.72 | 64.99(0.12) | 66.12(0.14) | 66.26(-0.29) | 65.72 | -0.1 | | 7 | 72(4.4) | 10 | [8] | [-13] | [-26] | 41 | -80 | DR | -0.4 | OpenShort? | | (11) | -19 | -67 | 14 | -20 | 0.6,76 | 62 | | 49 | Jan/26 | 14 | 65.94 | 66.72 | 64.91(0.08) | 66.03(0.32) | 66.45(-0.11) | 66.41 | 0.2 | | 7 | 67(2.4) | 50 | [5] | [4] | [8] | 64 | 122 | UT | -0 | OpenLong | | (13) | -7 | 15 | 21 | -12 | 1.2,84 | 62 | | 50 | Jan/26 | 13 | 65.94 | 66.72 | 64.86(0.02) | 65.82(0.37) | 66.52(0.18) | 66.25 | 0.2 | | 7 | 65(0.6) | 30 | [1] | [23] | [-4] | 64 | 235 | CR | -0.2 | HoldShort | | (4) | 11 | -13 | 21 | -20 | 1.1,86 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|