|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.4900 One month high (close): $68.3700
MET Daily Change: 0.03% Daily StdDev 1.57% MET EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $65.43(0.03%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.2
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 65.79 | 66.91 | 65.16(-0.31) | 63.9(-0.41) | 63.88(0.11) | 63.77 | -1 | | 8 | 72(-1.5) | 5 | [-20] | [-12] | [4] | -43 | 119 | RG | -0.1 | Wait | | (-19) | 7 | -9 | 11 | 20 | -1,32 | 57 | Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.7%(60%)
Daily Trend: %
Up Forces: 65.79(daily_ema_20 3.17%)
Down Forces:
Support Levels:
Resistance Levels: 63.9(hourly_sma_10 0.2%) 65.16(hourly_sma_20 2.18%) 66.91(weak_daily_ema_10 4.92%)
|
| | | 2 | Jan/25 | 9 | 65.79 | 66.91 | 65.36(-0.23) | 64.16(-0.28) | 63.81(0.27) | 63.86 | -1 | | 8 | 74(-1.1) | -30 | [-15] | [4] | [-25] | -46 | 59 | RG | 0 | Wait? | | (-20) | 17 | -91 | 14 | 20 | -1,29 | 57 | | 3 | Jan/24 | 15 | 65.66 | 67.13 | 65.51(-0.14) | 64.34(-0.2) | 63.64(0.36) | 64.76 | -0.4 | | 11 | 75(3.8) | 50 | [-9] | [13] | [49] | -36 | 113 | UR | 0.7 | SmallShort? | | (-12) | 23 | 113 | 22 | 20 | -0.5,27 | 66 | | 4 | Jan/24 | 14 | 65.66 | 67.13 | 65.6(-0.26) | 64.47(-0.39) | 63.41(-0.08) | 63.66 | -0.9 | | 11 | 71(1.5) | 15 | [-17] | [-23] | [9] | -75 | -66 | RG | 0.2 | Wait | | (-15) | -5 | 25 | 10 | -13 | -1.3,8 | 66 | | 5 | Jan/24 | 13 | 65.66 | 67.13 | 65.77(-0.27) | 64.72(-0.31) | 63.46(-0.7) | 63.42 | -1 | | 11 | 69(3.8) | -15 | [-17] | [-60] | [9] | -87 | -267 | DP | -0 | OpenShort | | (-19) | -45 | 42 | 6 | -20 | -1.6,3 | 66 | | | | |
| 6 | Jan/24 | 12 | 65.66 | 67.13 | 65.95(-0.35) | 64.92(-0.38) | 63.91(-0.93) | 63.01 | -1.2 | | 11 | 66(6.7) | -25 | [-22] | [-78] | [-22] | -103 | -335 | DT | -0.6 | HoldShort | | (-22) | -59 | -36 | 2 | -20 | -2.1,0 | 66 | | 7 | Jan/24 | 11 | 65.66 | 67.13 | 66.18(-0.3) | 65.17(-0.55) | 64.51(-0.81) | 63.36 | -1.1 | | 11 | 59(6.4) | -25 | [-19] | [-75] | [-17] | -105 | -335 | DT | -0.9 | HoldShort | | (-21) | -52 | -27 | -13 | -20 | -2.2,0 | 66 | | 8 | Jan/24 | 10 | 65.66 | 67.13 | 66.38(-0.3) | 65.53(-0.55) | 65.04(-0.76) | 63.63 | -0.9 | | 11 | 53(8.3) | -25 | [-19] | [-72] | [-20] | -106 | -303 | DT | -1.3 | HoldShort | | (-21) | -48 | -31 | -18 | -20 | -2.4,4 | 66 | | 9 | Jan/24 | 9 | 65.66 | 67.13 | 66.58(-0.27) | 65.89(-0.53) | 65.54(-0.67) | 63.94 | -0.8 | | 11 | 44(9.2) | -25 | [-17] | [-65] | [-68] | -108 | -300 | DT | -1.7 | HoldShort? | | (-18) | -43 | -169 | -20 | -20 | -2.8,12 | 66 | | 10 | Jan/21 | 15 | 65.5 | 67.34 | 66.76(-0.18) | 66.24(-0.27) | 65.98(0.06) | 65.64 | 0.1 | | 15 | 35(0.8) | -5 | [-12] | [-8] | [-11] | -65 | 21 | RG | -0.5 | Wait? | | (-10) | 4 | -31 | -1 | -2 | -1.5,23 | 70 | | | | |
| 11 | Jan/21 | 14 | 65.5 | 67.34 | 66.88(-0.16) | 66.42(-0.23) | 65.94(0.17) | 65.95 | 0.2 | | 15 | 34(-1.2) | 5 | [-10] | [1] | [-3] | -51 | 57 | RG | 0 | Wait | | (-11) | 11 | -13 | 8 | 2 | -1.2,29 | 70 | | 12 | Jan/21 | 13 | 65.5 | 67.34 | 66.99(-0.18) | 66.57(-0.16) | 65.83(-0.27) | 66.08 | 0.3 | | 15 | 35(-1.2) | -15 | [-12] | [-25] | [1] | -48 | -30 | DP | 0.3 | OpenShort | | (-11) | -17 | 0 | 18 | -20 | -1.2,32 | 70 | | 13 | Jan/21 | 12 | 65.5 | 67.34 | 67.11(-0.15) | 66.68(-0.06) | 66.01(-0.36) | 66.08 | 0.3 | | 15 | 37(0.5) | -15 | [-10] | [-27] | [-3] | -61 | -90 | DT | 0.1 | OpenShort | | (-12) | -23 | -6 | 16 | -20 | -1.3,22 | 70 | | 14 | Jan/21 | 11 | 65.5 | 67.34 | 67.21(-0.13) | 66.72(-0.13) | 66.25(-0.35) | 66.14 | 0.3 | | 15 | 36(0.4) | 25 | [-8] | [-29] | [21] | -74 | -119 | RG | -0.1 | Wait | | (-10) | -22 | 73 | -11 | -20 | -1.4,11 | 70 | | 15 | Jan/21 | 10 | 65.5 | 67.34 | 67.3(-0.22) | 66.81(-0.27) | 66.48(-0.67) | 65.41 | -0 | | 15 | 36(6.6) | -25 | [-14] | [-55] | [-13] | -101 | -230 | DT | -1.4 | HoldShort | | (-14) | -43 | -3 | -26 | -20 | -2.4,9 | 70 | | | | |
| 16 | Jan/21 | 9 | 65.5 | 67.34 | 67.45(-0.18) | 66.99(-0.28) | 66.93(-0.58) | 65.44 | -0 | | 15 | 29(6.7) | -25 | [-12] | [-49] | [-63] | -108 | -265 | DT | -2.3 | HoldShort? | | (-14) | -37 | -151 | -31 | -20 | -3.2,22 | 70 | | 17 | Jan/20 | 15 | 65.28 | 67.45 | 67.57(-0.12) | 67.18(-0.09) | 67.32(-0.03) | 66.99 | 0.7 | | 19 | 22(0.8) | 5 | [-8] | [-5] | [-9] | -40 | 19 | RG | -0.7 | Wait? | | (-6) | -2 | -24 | -7 | 0 | -1.2,40 | 75 | | 18 | Jan/20 | 14 | 65.28 | 67.45 | 67.65(-0.07) | 67.24(-0.04) | 67.34(0.22) | 67.24 | 0.8 | | 19 | 22(-0.1) | 35 | [-5] | [14] | [-4] | -23 | 62 | RG | -0.2 | Wait | | (-6) | 14 | -16 | 3 | 10 | -0.8,47 | 75 | | 19 | Jan/20 | 13 | 65.28 | 67.45 | 67.7(-0.04) | 67.27(-0.01) | 67.19(0.07) | 67.4 | 0.9 | | 19 | 22(0) | 50 | [-3] | [6] | [3] | -15 | 15 | UR | 0.4 | SmallShort | | (-4) | 5 | -3 | 18 | 7 | -0.6,50 | 75 | | 20 | Jan/20 | 12 | 65.28 | 67.45 | 67.73(-0.01) | 67.28(-0.09) | 67.14(0.12) | 67.43 | 0.9 | | 19 | 22(0.2) | 50 | [-1] | [7] | [6] | -20 | -2 | UR | 0.6 | SmallShort | | (-3) | 8 | -9 | 31 | 20 | -0.6,45 | 75 | | | | |
| 21 | Jan/20 | 11 | 65.28 | 67.45 | 67.74(-0.01) | 67.34(-0.09) | 67.06(0.04) | 67.52 | 1 | | 19 | 22(-0.2) | 50 | [-1] | [2] | [20] | -31 | -12 | UR | 0.9 | SmallShort | | (-1) | 3 | 38 | 23 | 20 | -0.4,29 | 75 | | 22 | Jan/20 | 10 | 65.28 | 67.45 | 67.75(-0.06) | 67.4(-0.19) | 67.03(-0.13) | 67.13 | 0.8 | | 19 | 22(0.5) | 50 | [-4] | [-13] | [23] | -68 | -64 | RG | 0.2 | Wait | | (-4) | -8 | 62 | 13 | 6 | -1.2,12 | 75 | | 23 | Jan/20 | 9 | 65.28 | 67.45 | 67.79(-0.12) | 67.53(-0.24) | 67.12(-0.34) | 66.5 | 0.5 | | 19 | 21(5) | -15 | [-8] | [-29] | [-26] | -114 | -156 | DT | -1.2 | HoldShort? | | (-7) | -22 | -58 | -10 | -20 | -2.6,1 | 75 | | 24 | Jan/19 | 15 | 65 | 67.31 | 67.87(-0.03) | 67.69(-0.13) | 67.35(-0.1) | 67.1 | 0.8 | | 22 | 16(2.5) | 45 | [-2] | [-9] | [-2] | -99 | -105 | BT | -0.7 | OpenLong? | | (-5) | -6 | 4 | -6 | -20 | -2,1 | 76 | | 25 | Jan/19 | 14 | 65 | 67.31 | 67.89(-0.07) | 67.78(-0.18) | 67.42(-0.3) | 67.06 | 0.8 | | 22 | 14(2.4) | -10 | [-4] | [-23] | [-19] | -107 | -126 | DT | -1 | HoldShort | | (-2) | -19 | -41 | -11 | -20 | -2.4,3 | 76 | | | | |
| 26 | Jan/19 | 13 | 65 | 67.31 | 67.94(-0.06) | 67.9(-0.1) | 67.62(-0.22) | 67.48 | 1 | | 22 | 11(0.4) | 20 | [-4] | [-16] | [-5] | -83 | -65 | RG | -0.5 | Wait | | (-3) | -14 | -8 | -6 | -18 | -1.6,7 | 76 | | 27 | Jan/19 | 12 | 65 | 67.31 | 67.98(-0.06) | 67.97(-0.12) | 67.77(-0.24) | 67.56 | 1 | | 22 | 11(0.3) | 5 | [-4] | [-18] | [-6] | -82 | -60 | RG | -0.8 | SmallLong | | (-4) | -15 | -1 | -31 | -13 | -1.5,6 | 76 | | 28 | Jan/19 | 11 | 65 | 67.31 | 68.02(-0.04) | 68.05(-0.1) | 67.93(-0.15) | 67.57 | 1 | | 22 | 11(0.6) | 30 | [-3] | [-11] | [-6] | -73 | -69 | RG | -1.3 | SmallLong | | (-4) | -10 | 10 | -37 | -20 | -1.7,20 | 76 | | 29 | Jan/19 | 10 | 65 | 67.31 | 68.05(-0.07) | 68.12(-0.07) | 68.03(-0.16) | 67.47 | 1 | | 22 | 10(0.9) | -10 | [-4] | [-11] | [-28] | -66 | -61 | DT | -2.2 | OpenShort | | (-4) | -10 | -53 | -38 | -20 | -2.3,42 | 76 | | 30 | Jan/19 | 9 | 65 | 67.31 | 68.05(0) | 68.17(0.04) | 68.14(-0.06) | 68.02 | 1.2 | | 22 | 9(0.1) | 35 | [0] | [-0] | [-8] | 12 | -25 | DR | -0.5 | OpenShort? | | (-2) | -4 | -21 | 1 | -20 | -0.3,69 | 76 | | | | |
| 31 | Jan/18 | 15 | 64.61 | 67.16 | 68.05(0) | 68.14(0.06) | 68.18(0.04) | 68.24 | 1.3 | | 26 | 9(0.7) | 50 | [0] | [9] | [-3] | 39 | 29 | CR | 0.3 | HoldShort? | | (0) | 3 | -14 | 9 | -1 | 0.6,74 | 87 | | 32 | Jan/18 | 14 | 64.61 | 67.16 | 68.1(0.06) | 68.1(0.07) | 68.15(-0.03) | 68.39 | 1.4 | | 26 | 8(-0.3) | 50 | [4] | [6] | [11] | 49 | -26 | UT | 1.1 | OpenLong | | (1) | -2 | 31 | 2 | 7 | 1.3,66 | 87 | | 33 | Jan/18 | 13 | 64.61 | 67.16 | 68.06(0.03) | 68.05(0.01) | 68.17(-0.04) | 68.06 | 1.3 | | 26 | 9(-0.8) | 50 | [2] | [3] | [-1] | 9 | -40 | CR | -0.5 | HoldShort | | (2) | -3 | 3 | -11 | 1 | 0,59 | 87 | | 34 | Jan/18 | 12 | 64.61 | 67.16 | 68.04(0.04) | 68.04(0.07) | 68.17(0) | 68.03 | 1.3 | | 26 | 9(-1.2) | 50 | [3] | [8] | [-9] | 12 | -40 | CR | -0.7 | HoldShort | | (3) | 0 | -14 | -16 | -18 | -0,62 | 87 | | 35 | Jan/18 | 11 | 64.61 | 67.16 | 68.01(0.04) | 67.99(0.01) | 68.2(0.15) | 68.18 | 1.3 | | 26 | 11(-0.8) | 50 | [3] | [15] | [4] | 43 | 17 | UT | -0.1 | OpenLong | | (4) | 10 | 4 | 7 | 19 | 0.6,78 | 87 | | | | |
| 36 | Jan/18 | 10 | 64.61 | 67.16 | 67.98(0.04) | 67.98(-0.03) | 68.1(0.07) | 68.14 | 1.3 | | 26 | 11(-0.8) | 50 | [3] | [9] | [-6] | 41 | -3 | CR | 0.1 | HoldShort | | (3) | 5 | -31 | 15 | 20 | 0.5,78 | 87 | | 37 | Jan/18 | 9 | 64.61 | 67.16 | 67.95(0.06) | 68(0.03) | 68.05(0.18) | 68.46 | 1.4 | | 26 | 12(1) | 50 | [4] | [18] | [17] | 60 | 66 | UT | 1.2 | OpenLong? | | (5) | 12 | 27 | 31 | 20 | 1.5,72 | 87 | | 38 | Jan/14 | 15 | 64.21 | 66.68 | 67.91(-0.01) | 68(0) | 67.93(0.09) | 68.18 | 1.3 | | 25 | 11(0.8) | 50 | [-1] | [11] | [9] | 21 | 72 | UR | 0.8 | SmallShort? | | (2) | 6 | 17 | 11 | 20 | 0.9,48 | 89 | | 39 | Jan/14 | 14 | 64.21 | 66.68 | 67.92(0.01) | 67.98(-0.06) | 67.87(0.13) | 68 | 1.3 | | 25 | 10(-0.1) | 50 | [1] | [12] | [11] | -4 | 33 | UT | 0.4 | OpenLong | | (-1) | 8 | 26 | 5 | 18 | 0.3,39 | 89 | | 40 | Jan/14 | 13 | 64.21 | 66.68 | 67.91(-0.01) | 68.02(-0.07) | 67.78(-0.12) | 67.73 | 1.2 | | 25 | 11(0.1) | 30 | [-1] | [-5] | [-6] | -32 | -50 | RG | -0.2 | Wait | | (-1) | -8 | -12 | -8 | -13 | -0.6,33 | 89 | | | | |
| 41 | Jan/14 | 12 | 64.21 | 66.68 | 67.92(0.03) | 68.07(-0.04) | 67.86(-0.12) | 67.85 | 1.2 | | 25 | 10(-0.2) | 50 | [2] | [-3] | [-1] | -12 | -68 | DR | -0 | OpenShort | | (0) | -8 | -2 | 2 | -13 | -0.2,43 | 89 | | 42 | Jan/14 | 11 | 64.21 | 66.68 | 67.9(0.01) | 68.1(0.03) | 67.94(-0.12) | 67.87 | 1.2 | | 25 | 11(-0.3) | 45 | [1] | [-1] | [-7] | -19 | -38 | DR | -0.2 | OpenShort | | (1) | -8 | -5 | -19 | -20 | -0.1,34 | 89 | | 43 | Jan/14 | 10 | 64.21 | 66.68 | 67.89(0.04) | 68.08(0.06) | 68.02(-0.06) | 67.92 | 1.2 | | 25 | 11(-0.6) | 50 | [3] | [4] | [5] | -8 | -55 | UT | -0.3 | OpenLong | | (2) | -4 | 34 | -24 | -20 | 0.1,40 | 89 | | 44 | Jan/14 | 9 | 64.21 | 66.68 | 67.89(0) | 68.08(0) | 68.06(-0.29) | 67.57 | 1.1 | | 25 | 12(-0.1) | 0 | [0] | [-13] | [-24] | -18 | -112 | DR | -1.4 | OpenShort? | | (1) | -19 | -45 | -31 | -20 | -0.8,52 | 89 | | 45 | Jan/13 | 15 | 63.85 | 66.12 | 67.86(0.06) | 68.04(0.09) | 68.26(-0.03) | 68.04 | 1.5 | | 24 | 12(-1) | 50 | [4] | [7] | [-12] | 39 | -37 | CR | -0.6 | HoldShort? | | (3) | -2 | -25 | -11 | -20 | 0.5,76 | 89 | | | | |
| 46 | Jan/13 | 14 | 63.85 | 66.12 | 67.82(0.06) | 67.98(0.13) | 68.28(0.04) | 68.3 | 1.6 | | 24 | 13(0.2) | 50 | [4] | [13] | [-1] | 65 | 21 | CR | 0.1 | HoldShort | | (5) | 3 | 0 | -11 | 13 | 1.3,82 | 89 | | 47 | Jan/13 | 13 | 63.85 | 66.12 | 67.78(0.07) | 67.89(0.06) | 68.25(0.16) | 68.3 | 1.6 | | 24 | 12(0.2) | 50 | [5] | [18] | [5] | 75 | 49 | UT | 0.1 | HoldLong | | (5) | 10 | 7 | 5 | 20 | 1.5,87 | 89 | | 48 | Jan/13 | 12 | 63.85 | 66.12 | 67.73(0.07) | 67.89(0) | 68.14(0.19) | 68.23 | 1.5 | | 24 | 12(0.1) | 50 | [5] | [18] | [-0] | 72 | 47 | UT | 0.3 | OpenLong | | (4) | 12 | -22 | 24 | 20 | 1.4,87 | 89 | | 49 | Jan/13 | 11 | 63.85 | 66.12 | 67.68(0.1) | 67.85(0.07) | 68.01(0.31) | 68.46 | 1.6 | | 24 | 12(1.2) | 50 | [6] | [29] | [20] | 97 | 97 | UT | 1.3 | OpenLong | | (7) | 20 | 31 | 32 | 20 | 2.3,89 | 89 | | 50 | Jan/13 | 10 | 63.85 | 66.12 | 67.61(0.06) | 67.8(0.06) | 67.8(0.21) | 68.14 | 1.5 | | 24 | 11(0.8) | 50 | [4] | [21] | [5] | 61 | 72 | UT | 1.1 | OpenLong | | (5) | 13 | -2 | 20 | 20 | 1.7,68 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|