MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $58.5900 One month high (close): $68.3700

MET Daily Change: -0.26% Daily StdDev 1.56% MET EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $68.19(-0.26%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3

Sample size 27 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	14	64.61	67.16	68.1(0.06)	68.1(0.07)	68.15(-0.03)	68.39	1.4	26	8(-0.3)	50	[4]	[6]	[11]	49	-27	UT	1.1	OpenLong	(1)	-2	31	2	7	1.3,66	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.1(hourly_sma_10 -0.42%) 68.1(hourly_sma_20 -0.42%) 67.16(daily_ema_10 -1.8%) 64.61(daily_ema_20 -5.53%) Resistance Levels:

2	Jan/18	13	64.61	67.16	68.06(0.03)	68.05(0.01)	68.17(-0.04)	68.06	1.3	26	9(-0.8)	50	[2]	[3]	[-1]	9	-40	CR	-0.5	HoldShort	(2)	-3	3	-11	1	0,59	87
3	Jan/18	12	64.61	67.16	68.04(0.04)	68.04(0.07)	68.17(0)	68.03	1.3	26	9(-1.2)	50	[3]	[8]	[-9]	12	-40	CR	-0.7	HoldShort	(3)	0	-14	-16	-18	-0,62	87
4	Jan/18	11	64.61	67.16	68.01(0.04)	67.99(0.01)	68.2(0.15)	68.18	1.3	26	11(-0.8)	50	[3]	[15]	[4]	43	17	UT	-0.1	OpenLong	(4)	10	4	7	19	0.6,78	87
5	Jan/18	10	64.61	67.16	67.98(0.04)	67.98(-0.03)	68.1(0.07)	68.14	1.3	26	11(-0.8)	50	[3]	[9]	[-6]	41	-3	CR	0.1	HoldShort	(3)	5	-30	15	20	0.5,78	87

6	Jan/18	9	64.61	67.16	67.95(0.06)	68(0.03)	68.05(0.18)	68.46	1.4	26	12(1)	50	[4]	[18]	[17]	60	66	UT	1.2	OpenLong?	(5)	12	26	31	20	1.5,72	87
7	Jan/14	15	64.21	66.68	67.91(-0.01)	68(0)	67.93(0.09)	68.18	1.3	25	11(0.8)	50	[-1]	[11]	[9]	21	73	UR	0.8	SmallShort?	(2)	6	17	11	20	0.9,48	89
8	Jan/14	14	64.21	66.68	67.92(0.01)	67.98(-0.06)	67.87(0.13)	68	1.3	25	10(-0.1)	50	[1]	[12]	[11]	-4	33	UT	0.4	OpenLong	(-1)	8	26	5	18	0.3,39	89
9	Jan/14	13	64.21	66.68	67.91(-0.01)	68.02(-0.07)	67.78(-0.12)	67.73	1.2	25	11(0.1)	30	[-1]	[-5]	[-6]	-32	-50	RG	-0.2	Wait	(-1)	-8	-12	-8	-13	-0.6,33	89
10	Jan/14	12	64.21	66.68	67.92(0.03)	68.07(-0.04)	67.86(-0.12)	67.85	1.2	25	10(-0.2)	50	[2]	[-3]	[-1]	-12	-69	DR	-0	OpenShort	(0)	-8	-2	2	-13	-0.2,43	89

11	Jan/14	11	64.21	66.68	67.9(0.01)	68.1(0.03)	67.94(-0.12)	67.87	1.2	25	11(-0.3)	45	[1]	[-1]	[-7]	-19	-39	DR	-0.2	OpenShort	(1)	-8	-5	-19	-20	-0.1,34	89
12	Jan/14	10	64.21	66.68	67.89(0.04)	68.08(0.06)	68.02(-0.06)	67.92	1.2	25	11(-0.6)	50	[3]	[4]	[5]	-8	-56	UT	-0.3	OpenLong	(2)	-4	34	-24	-20	0.1,40	89
13	Jan/14	9	64.21	66.68	67.89(0)	68.08(0)	68.06(-0.29)	67.57	1.1	25	12(-0.1)	0	[0]	[-13]	[-24]	-18	-113	DR	-1.4	OpenShort?	(1)	-19	-45	-31	-20	-0.8,52	89
14	Jan/13	15	63.85	66.12	67.86(0.06)	68.04(0.09)	68.26(-0.03)	68.04	1.5	24	12(-1)	50	[4]	[7]	[-12]	39	-38	CR	-0.6	HoldShort?	(3)	-2	-25	-11	-20	0.5,76	89
15	Jan/13	14	63.85	66.12	67.82(0.06)	67.98(0.13)	68.28(0.04)	68.3	1.6	24	13(0.2)	50	[4]	[13]	[-1]	65	20	CR	0.1	HoldShort	(5)	3	0	-11	13	1.3,82	89

16	Jan/13	13	63.85	66.12	67.78(0.07)	67.89(0.06)	68.25(0.16)	68.3	1.6	24	12(0.2)	50	[5]	[18]	[5]	75	49	UT	0.1	HoldLong	(5)	10	6	5	20	1.5,87	89
17	Jan/13	12	63.85	66.12	67.73(0.07)	67.89(0)	68.14(0.19)	68.23	1.5	24	12(0.1)	50	[5]	[18]	[-3]	72	47	CR	0.3	HoldShort	(4)	12	-22	7	20	1.4,87	89
18	Jan/13	11	63.85	66.12	67.68(0.1)	67.85(0.07)	68.01(0.31)	68.46	1.6	24	12(1.2)	50	[6]	[29]	[20]	97	97	UT	1.3	OpenLong	(7)	20	30	35	20	2.3,89	89
19	Jan/13	10	63.85	66.12	67.61(0.06)	67.8(0.06)	67.8(0.21)	68.14	1.5	24	11(0.8)	50	[4]	[21]	[6]	61	72	UT	1.1	OpenLong	(5)	13	-2	26	20	1.7,68	89
20	Jan/13	9	63.85	66.12	67.57(0.06)	67.76(0.07)	67.66(0.19)	68.16	1.5	24	10(0.8)	50	[4]	[20]	[22]	52	78	UT	1.7	OpenLong?	(5)	12	44	30	20	2.1,49	89

21	Jan/12	15	63.49	65.6	67.57(0)	67.71(0.03)	67.53(-0.03)	67.7	1.5	22	9(-0.2)	50	[0]	[4]	[3]	-7	22	UR	0.6	SmallShort?	(2)	-2	10	4	-6	0.6,28	91
22	Jan/12	14	63.49	65.6	67.53(0.03)	67.69(0.01)	67.55(-0.22)	67.6	1.5	22	10(-0.1)	50	[2]	[-9]	[3]	-18	-74	RG	0.2	Wait	(0)	-14	15	-8	-15	0.3,25	91
23	Jan/12	13	63.49	65.6	67.53(0)	67.69(0)	67.7(-0.13)	67.44	1.4	22	10(-0.1)	35	[0]	[-4]	[-8]	-37	-43	DR	-1	OpenShort	(0)	-8	-2	-35	-20	-0.3,21	91
24	Jan/12	12	63.49	65.6	67.53(0)	67.68(0.01)	67.79(-0.09)	67.46	1.5	22	10(0)	30	[0]	[-1]	[-10]	-18	-32	DR	-1.2	OpenShort	(1)	-6	1	-50	-20	-0.2,37	91
25	Jan/12	11	63.49	65.6	67.51(-0.01)	67.67(0.01)	67.85(-0.06)	67.45	1.5	22	10(-0.1)	10	[-1]	[1]	[-21]	7	-16	RG	-1.5	SmallLong	(0)	-4	-37	-35	-20	-0.2,62	91

26	Jan/12	10	63.49	65.6	67.52(0.04)	67.66(0.09)	67.89(0.12)	67.84	1.6	22	10(0.8)	50	[3]	[16]	[-15]	67	41	CR	-0.2	HoldShort	(1)	8	-43	-9	7	1.2,87	91
27	Jan/12	9	63.49	65.6	67.49(0.09)	67.6(0.15)	67.81(0.21)	68.3	1.8	22	9(2)	50	[6]	[24]	[19]	133	83	UT	2	HoldLong?	(5)	13	37	22	20	3.3,100	91
28	Jan/11	15	63.14	65.1	67.43(0.07)	67.5(0.1)	67.67(0.16)	67.91	1.8	23	7(-1)	50	[5]	[20]	[10]	113	39	UT	1.2	CloseLong?	(4)	10	14	22	19	2.5,100	94
29	Jan/11	14	63.14	65.1	67.38(0.12)	67.43(0.07)	67.56(0.1)	67.77	1.8	23	8(-3.2)	50	[8]	[16]	[10]	95	-33	UT	1	HoldLong	(5)	6	14	19	20	1.9,97	94
30	Jan/11	13	63.14	65.1	67.3(0.09)	67.38(0.04)	67.49(0.09)	67.63	1.7	23	11(-2.4)	50	[6]	[14]	[5]	67	-17	UT	0.5	OpenLong	(7)	6	8	11	13	1.1,89	94

31	Jan/11	12	63.14	65.1	67.24(0.09)	67.35(-0.01)	67.43(0.04)	67.55	1.7	23	14(-1.7)	50	[6]	[9]	[5]	47	-29	UT	0.3	OpenLong	(7)	3	6	4	20	0.9,74	94
32	Jan/11	11	63.14	65.1	67.18(0.1)	67.36(0.03)	67.4(0.1)	67.49	1.7	23	15(-2)	50	[6]	[14]	[3]	38	-24	UT	0.2	OpenLong	(6)	6	8	-1	1	0.8,68	94
33	Jan/11	10	63.14	65.1	67.11(0.13)	67.36(0)	67.33(0.06)	67.4	1.6	23	17(-4.2)	50	[8]	[11]	[1]	35	-75	UT	0.2	OpenLong	(6)	4	2	-3	9	0.6,70	94
34	Jan/11	9	63.14	65.1	67.02(0.12)	67.34(-0.01)	67.29(0.01)	67.38	1.6	23	22(-2.1)	50	[8]	[8]	[1]	36	-66	UT	0.2	OpenLong?	(10)	1	2	-1	7	0.6,71	94
35	Jan/10	15	62.72	64.55	66.94(0.13)	67.35(-0.03)	67.28(0.01)	67.36	1.9	21	24(-3.9)	50	[8]	[7]	[0]	42	-67	UT	0.1	OpenLong?	(8)	1	0	-1	4	0.7,74	95

36	Jan/10	14	62.72	64.55	66.85(0.19)	67.35(0)	67.27(-0.07)	67.36	1.9	21	28(-5.4)	50	[12]	[4]	[4]	43	-125	UT	0.1	OpenLong	(8)	-5	15	-7	1	0.8,73	95
37	Jan/10	13	62.72	64.55	66.72(0.14)	67.37(0.01)	67.32(-0.04)	67.2	1.9	21	33(-2)	50	[9]	[5]	[-2]	40	-77	CR	-0.2	HoldShort	(12)	-3	6	-9	-20	0.6,75	95
38	Jan/10	12	62.72	64.55	66.63(0.11)	67.36(0.04)	67.35(-0.07)	67.14	1.8	21	35(-0.7)	50	[7]	[4]	[-11]	44	-46	CR	-0.2	HoldShort	(10)	-5	-21	-12	-20	0.6,79	95
39	Jan/10	11	62.72	64.55	66.56(0.12)	67.33(0.15)	67.4(-0.03)	67.36	1.9	21	36(0.4)	50	[8]	[10]	[-1]	63	-6	CR	-0	HoldShort	(8)	-2	4	-4	-20	0.9,90	95
40	Jan/10	10	62.72	64.55	66.48(0.11)	67.23(0.15)	67.42(-0.09)	67.32	1.9	21	35(0.2)	50	[7]	[6]	[-12]	67	-0	CR	-0.1	HoldShort	(8)	-6	-26	-5	-20	1,92	95

41	Jan/10	9	62.72	64.55	66.41(0.12)	67.13(0.19)	67.48(0.09)	67.59	2	21	35(2)	50	[8]	[19]	[8]	79	84	UT	0.1	OpenLong?	(9)	6	24	-4	10	1.4,94	95
42	Jan/7	15	62.35	64.03	66.33(0.11)	67(0.18)	67.42(0.06)	67.34	2.3	20	33(-2.5)	50	[7]	[17]	[-2]	74	55	CR	-0.1	HoldShort?	(7)	4	-1	-10	1	1.3,91	79
43	Jan/7	14	62.35	64.03	66.26(0.17)	66.88(0.27)	67.38(0.18)	67.35	2.3	20	36(0.2)	50	[11]	[28]	[-6]	81	38	CR	-0	OpenShort	(8)	12	-12	-8	-7	1.4,96	79
44	Jan/7	13	62.35	64.03	66.15(0.18)	66.7(0.26)	67.26(0.33)	67.48	2.4	20	35(1.4)	50	[12]	[38]	[-2]	92	102	CR	0.3	OpenShort	(12)	21	-12	-5	20	1.7,99	79
45	Jan/7	12	62.35	64.03	66.03(0.18)	66.53(0.3)	67.04(0.42)	67.6	2.4	20	34(4)	50	[12]	[45]	[13]	103	166	UT	0.8	HoldLong	(13)	27	28	-0	20	2.1,100	79

46	Jan/7	11	62.35	64.03	65.91(0.15)	66.33(0.38)	66.76(0.27)	67.31	2.3	20	30(3.2)	50	[10]	[37]	[8]	105	128	UT	0.9	HoldLong	(11)	17	15	6	20	2.2,100	79
47	Jan/7	10	62.35	64.03	65.81(0.15)	66.08(0.29)	66.58(0.32)	67.15	2.2	20	27(3.7)	50	[10]	[37]	[17]	108	130	UT	1	HoldLong	(10)	20	35	6	20	2.3,100	79
48	Jan/7	9	62.35	64.03	65.71(0.14)	65.89(0.15)	66.37(0.35)	66.78	2.1	20	23(1.5)	50	[9]	[35]	[25]	104	109	UT	0.8	HoldLong?	(8)	22	44	35	20	2.2,99	79
49	Jan/6	15	62.01	63.47	65.62(0.12)	65.79(0.08)	66.14(0.18)	66.33	2.3	19	22(-4.3)	50	[8]	[21]	[9]	87	37	UT	0.4	HoldLong?	(7)	12	2	29	20	1.5,99	69
50	Jan/6	14	62.01	63.47	65.54(0.23)	65.74(0.08)	66.02(0.2)	66.31	2.3	19	26(-10.5)	50	[15]	[24]	[7]	89	-57	UT	0.6	HoldLong	(9)	13	-3	30	20	1.6,99	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI