MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $58.5900 One month high (close): $68.0000

MET Daily Change: 0.4% Daily StdDev 1.57% MET EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $67.89(0.4%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	9	63.85	66.12	67.57(0.06)	67.76(0.07)	67.66(0.19)	68.16	1.5	24	10(0.8)	50	[4]	[20]	[21]	52	77	UT	1.7	OpenLong?	(5)	12	43	30	20	2.1,49	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.76(hourly_sma_10 -0.59%) 67.57(hourly_sma_20 -0.87%) 66.12(daily_ema_10 -2.99%) 63.85(daily_ema_20 -6.32%) Resistance Levels:

2	Jan/12	15	63.49	65.6	67.57(0)	67.71(0.03)	67.53(-0.03)	67.7	1.5	22	9(-0.2)	50	[0]	[4]	[3]	-7	22	UR	0.6	SmallShort?	(2)	-2	10	4	-6	0.6,28	91
3	Jan/12	14	63.49	65.6	67.53(0.03)	67.69(0.01)	67.55(-0.22)	67.6	1.5	22	10(-0.1)	50	[2]	[-9]	[3]	-18	-75	RG	0.2	Wait	(0)	-14	15	-8	-15	0.3,25	91
4	Jan/12	13	63.49	65.6	67.53(0)	67.69(0)	67.7(-0.13)	67.44	1.4	22	10(-0.1)	35	[0]	[-4]	[-8]	-37	-43	DR	-1	OpenShort	(0)	-8	-2	-35	-20	-0.3,21	91
5	Jan/12	12	63.49	65.6	67.53(0)	67.68(0.01)	67.79(-0.09)	67.46	1.5	22	10(0)	30	[0]	[-1]	[-10]	-18	-32	DR	-1.2	OpenShort	(1)	-6	1	-50	-20	-0.2,37	91

6	Jan/12	11	63.49	65.6	67.51(-0.01)	67.67(0.01)	67.85(-0.06)	67.45	1.5	22	10(-0.1)	10	[-1]	[1]	[-21]	7	-16	RG	-1.5	SmallLong	(0)	-4	-36	-35	-20	-0.2,62	91
7	Jan/12	10	63.49	65.6	67.52(0.04)	67.66(0.09)	67.89(0.12)	67.84	1.6	22	10(0.8)	50	[3]	[16]	[-15]	67	41	CR	-0.2	HoldShort	(1)	8	-43	-9	7	1.2,87	91
8	Jan/12	9	63.49	65.6	67.49(0.09)	67.6(0.15)	67.81(0.21)	68.3	1.8	22	9(2)	50	[6]	[24]	[18]	133	82	UT	2	HoldLong?	(5)	13	36	22	20	3.3,100	91
9	Jan/11	15	63.14	65.1	67.43(0.07)	67.5(0.1)	67.67(0.16)	67.91	1.8	23	7(-1)	50	[5]	[20]	[10]	113	39	UT	1.2	CloseLong?	(4)	10	13	22	19	2.5,100	94
10	Jan/11	14	63.14	65.1	67.38(0.12)	67.43(0.07)	67.56(0.1)	67.77	1.8	23	8(-3.2)	50	[8]	[16]	[9]	95	-34	UT	1	HoldLong	(5)	6	13	19	20	1.9,97	94

11	Jan/11	13	63.14	65.1	67.3(0.09)	67.38(0.04)	67.49(0.09)	67.63	1.7	23	11(-2.4)	50	[6]	[14]	[5]	67	-18	UT	0.5	OpenLong	(6)	6	8	11	13	1.1,89	94
12	Jan/11	12	63.14	65.1	67.24(0.09)	67.35(-0.01)	67.43(0.04)	67.55	1.7	23	14(-1.7)	50	[6]	[9]	[5]	47	-30	UT	0.3	OpenLong	(6)	3	6	4	20	0.9,74	94
13	Jan/11	11	63.14	65.1	67.18(0.1)	67.36(0.03)	67.4(0.1)	67.49	1.7	23	15(-2)	50	[6]	[14]	[3]	38	-25	UT	0.2	OpenLong	(6)	6	8	-1	1	0.8,68	94
14	Jan/11	10	63.14	65.1	67.11(0.13)	67.36(0)	67.33(0.06)	67.4	1.6	23	17(-4.2)	50	[8]	[11]	[1]	35	-76	UT	0.2	OpenLong	(6)	4	2	-3	9	0.6,70	94
15	Jan/11	9	63.14	65.1	67.02(0.12)	67.34(-0.01)	67.29(0.01)	67.38	1.6	23	22(-2.1)	50	[8]	[8]	[1]	36	-68	UT	0.2	OpenLong?	(10)	1	2	-1	7	0.6,71	94

16	Jan/10	15	62.72	64.55	66.94(0.13)	67.35(-0.03)	67.28(0.01)	67.36	1.9	21	24(-3.9)	50	[8]	[7]	[0]	42	-69	UT	0.1	OpenLong?	(8)	1	0	-1	4	0.7,74	95
17	Jan/10	14	62.72	64.55	66.85(0.19)	67.35(0)	67.27(-0.07)	67.36	1.9	21	28(-5.4)	50	[12]	[4]	[4]	43	-127	UT	0.1	OpenLong	(8)	-5	15	-7	1	0.8,73	95
18	Jan/10	13	62.72	64.55	66.72(0.14)	67.37(0.01)	67.32(-0.04)	67.2	1.9	21	33(-2)	50	[9]	[5]	[-2]	40	-79	CR	-0.2	HoldShort	(12)	-3	6	-9	-20	0.6,75	95
19	Jan/10	12	62.72	64.55	66.63(0.11)	67.36(0.04)	67.35(-0.07)	67.14	1.8	21	35(-0.7)	50	[7]	[4]	[-11]	44	-47	CR	-0.2	HoldShort	(10)	-5	-21	-12	-20	0.6,79	95
20	Jan/10	11	62.72	64.55	66.56(0.12)	67.33(0.15)	67.4(-0.03)	67.36	1.9	21	36(0.4)	50	[8]	[10]	[-1]	63	-7	CR	-0	HoldShort	(8)	-2	4	-4	-20	0.9,90	95

21	Jan/10	10	62.72	64.55	66.48(0.11)	67.23(0.15)	67.42(-0.09)	67.32	1.9	21	35(0.2)	50	[7]	[6]	[-11]	67	-2	CR	-0.1	HoldShort	(8)	-6	-25	-5	-20	1,92	95
22	Jan/10	9	62.72	64.55	66.41(0.12)	67.13(0.19)	67.48(0.09)	67.59	2	21	35(2)	50	[8]	[19]	[8]	79	83	UT	0.1	OpenLong?	(9)	6	24	-4	10	1.4,94	95
23	Jan/7	15	62.35	64.03	66.33(0.11)	67(0.18)	67.42(0.06)	67.34	2.3	20	33(-2.5)	50	[7]	[17]	[-2]	74	54	CR	-0.1	HoldShort?	(7)	4	-1	-10	1	1.3,91	79
24	Jan/7	14	62.35	64.03	66.26(0.17)	66.88(0.27)	67.38(0.18)	67.35	2.3	20	36(0.2)	50	[11]	[28]	[-6]	81	36	CR	-0	OpenShort	(8)	12	-12	-8	-7	1.4,96	79
25	Jan/7	13	62.35	64.03	66.15(0.18)	66.7(0.26)	67.26(0.33)	67.48	2.4	20	35(1.4)	50	[12]	[38]	[-2]	92	101	CR	0.3	OpenShort	(12)	21	-11	-5	20	1.7,99	79

26	Jan/7	12	62.35	64.03	66.03(0.18)	66.53(0.3)	67.04(0.42)	67.6	2.4	20	34(4)	50	[12]	[45]	[13]	103	165	UT	0.8	HoldLong	(13)	27	27	-0	20	2.1,100	79
27	Jan/7	11	62.35	64.03	65.91(0.15)	66.33(0.38)	66.76(0.27)	67.31	2.3	20	30(3.2)	50	[10]	[37]	[8]	105	127	UT	0.9	HoldLong	(11)	17	15	6	20	2.2,100	79
28	Jan/7	10	62.35	64.03	65.81(0.15)	66.08(0.29)	66.58(0.32)	67.15	2.2	20	27(3.7)	50	[10]	[37]	[17]	108	129	UT	1	HoldLong	(10)	20	35	6	20	2.3,100	79
29	Jan/7	9	62.35	64.03	65.71(0.14)	65.89(0.15)	66.37(0.35)	66.78	2.1	20	23(1.5)	50	[9]	[35]	[21]	104	108	UT	0.8	HoldLong?	(8)	22	43	11	20	2.2,99	79
30	Jan/6	15	62.01	63.47	65.62(0.12)	65.79(0.08)	66.14(0.18)	66.33	2.3	19	22(-4.3)	50	[8]	[21]	[6]	87	36	UT	0.4	HoldLong?	(7)	12	2	10	20	1.5,99	69

31	Jan/6	14	62.01	63.47	65.54(0.23)	65.74(0.08)	66.02(0.2)	66.31	2.3	19	26(-10.5)	50	[15]	[24]	[6]	89	-59	UT	0.6	HoldLong	(9)	13	-3	19	20	1.6,99	69
32	Jan/6	13	62.01	63.47	65.39(0.25)	65.69(0.05)	65.89(0.49)	66.34	2.4	19	36(-4.8)	50	[16]	[42]	[13]	71	23	UT	0.7	OpenLong	(15)	31	19	11	20	1.4,86	69
33	Jan/6	12	62.01	63.47	65.23(0.2)	65.66(0.05)	65.57(0.24)	66.14	2.2	19	41(-3.7)	50	[13]	[25]	[23]	58	0	UT	0.8	OpenLong	(15)	15	56	8	20	1.2,78	69
34	Jan/6	11	62.01	63.47	65.1(0.15)	65.63(0.06)	65.41(-0.06)	65.56	1.9	19	45(-3.5)	50	[10]	[6]	[-7]	32	-96	CR	0.2	HoldShort	(11)	-4	-20	9	-18	0.6,67	69
35	Jan/6	10	62.01	63.47	65(0.17)	65.59(0.09)	65.45(-0.02)	65.77	2	19	48(-2)	50	[11]	[10]	[3]	39	-54	UT	0.4	OpenLong	(12)	-1	11	-3	2	0.9,66	69

36	Jan/6	9	62.01	63.47	64.89(0.15)	65.53(0.08)	65.46(-0.05)	65.66	2	19	50(-0.7)	50	[10]	[7]	[27]	35	-43	UT	0.2	OpenLong?	(11)	-3	87	-10	-3	0.8,65	69
37	Jan/5	15	61.7	62.9	64.79(0.09)	65.48(-0.09)	65.49(-0.43)	64.77	2	14	51(-13.1)	30	[6]	[-25]	[-27]	4	-198	DR	-0.8	OpenShort?	(6)	-27	-54	-24	-20	-0,54	67
38	Jan/5	14	61.7	62.9	64.73(0.22)	65.54(0.02)	65.77(-0.14)	65.32	2.4	14	64(-5.3)	50	[14]	[-1]	[-16]	48	-172	DR	-0.5	OpenShort	(10)	-9	-37	-11	-20	0.6,83	67
39	Jan/5	13	61.7	62.9	64.59(0.22)	65.53(0.11)	65.86(0.18)	65.7	2.6	14	69(-2.8)	50	[14]	[23]	[-7]	64	-11	CR	-0.1	HoldShort	(15)	12	-15	-9	-6	1,89	67
40	Jan/5	12	61.7	62.9	64.45(0.25)	65.46(0.18)	65.74(0.21)	65.86	2.7	14	72(-0.4)	50	[16]	[28]	[2]	77	17	UT	0.1	HoldLong	(17)	14	6	-4	9	1.3,94	67

41	Jan/5	11	61.7	62.9	64.29(0.25)	65.34(0.4)	65.6(0.18)	65.8	2.7	14	73(-0.2)	50	[16]	[33]	[-13]	82	20	CR	0.2	OpenShort	(16)	12	-30	2	-20	1.4,97	67
42	Jan/5	10	61.7	62.9	64.13(0.28)	65.08(0.42)	65.48(0.24)	66.11	2.9	14	73(3.4)	50	[18]	[38]	[12]	92	84	UT	0.6	OpenLong	(18)	16	28	4	20	1.8,97	67
43	Jan/5	9	61.7	62.9	63.95(0.25)	64.81(0.37)	65.32(0.18)	65.82	2.7	14	69(2.9)	50	[16]	[32]	[25]	90	80	UT	0.5	OpenLong?	(17)	12	69	-1	20	1.8,95	67
44	Jan/4	15	61.49	62.47	63.79(0.19)	64.57(0.25)	65.2(0.05)	65.11	2.6	15	67(-5.9)	50	[12]	[20]	[-1]	76	28	CR	-0.1	OpenShort?	(14)	3	-1	-9	8	1.3,93	68
45	Jan/4	14	61.49	62.47	63.67(0.2)	64.41(0.25)	65.17(0.12)	65.12	2.6	15	72(2.4)	50	[13]	[24]	[-3]	81	60	CR	-0	OpenShort	(13)	8	-11	-10	20	1.4,96	68

46	Jan/4	13	61.49	62.47	63.54(0.19)	64.25(0.23)	65.09(0.63)	65.24	2.7	15	70(5.1)	50	[12]	[56]	[2]	92	237	UT	0.2	OpenLong	(14)	40	-8	-4	20	1.7,99	68
47	Jan/4	12	61.49	62.47	63.42(0.21)	64.1(0.3)	64.68(0.61)	65.32	2.8	15	65(7.5)	50	[13]	[57]	[9]	103	242	UT	0.7	HoldLong	(13)	39	13	0	20	2.1,100	68
48	Jan/4	11	61.49	62.47	63.29(0.21)	63.91(0.39)	64.29(0.55)	65.19	2.7	15	57(8.8)	50	[13]	[56]	[18]	110	226	UT	1.1	HoldLong	(13)	35	20	37	20	2.4,100	68
49	Jan/4	10	61.49	62.47	63.16(0.17)	63.66(0.36)	63.94(0.47)	64.98	2.5	15	49(10.1)	50	[11]	[50]	[20]	103	238	UT	1.5	HoldLong	(12)	30	25	34	20	2.7,85	68
50	Jan/4	9	61.49	62.47	63.05(0.13)	63.43(0.3)	63.64(0.36)	64.72	2.3	15	39(10.9)	50	[8]	[40]	[63]	103	219	UT	2	HoldLong?	(10)	23	154	34	20	3.1,75	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI