|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $58.5900 One month high (close): $67.2600
MET Daily Change: 1.22% Daily StdDev 1.57% MET EMA_5_Trend: 1.48% 10Minute StdDev: $0
Latest Price : $67.26(1.22%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2.3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 9 | 62.35 | 64.03 | 65.71(0.14) | 65.89(0.15) | 66.37(0.35) | 66.78 | 2.1 | | 20 | 23(1.5) | 50 | [9] | [34] | [20] | 104 | 106 | UT | 0.8 | HoldLong? | | (7) | 22 | 41 | 11 | 20 | 2.2,99 | 79 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.89(hourly_sma_10 -1.33%) 65.71(hourly_sma_20 -1.6%) 64.03(daily_ema_10 -4.12%) 62.35(daily_ema_20 -6.63%)
Resistance Levels:
|
| | | 2 | Jan/6 | 15 | 62.01 | 63.47 | 65.62(0.12) | 65.79(0.08) | 66.14(0.18) | 66.33 | 2.3 | | 19 | 22(-4.3) | 50 | [8] | [21] | [6] | 87 | 33 | UT | 0.4 | HoldLong? | | (7) | 12 | 2 | 10 | 20 | 1.5,99 | 69 | | 3 | Jan/6 | 14 | 62.01 | 63.47 | 65.54(0.23) | 65.74(0.08) | 66.02(0.2) | 66.31 | 2.3 | | 19 | 26(-10.5) | 50 | [15] | [24] | [6] | 89 | -68 | UT | 0.6 | HoldLong | | (9) | 13 | -3 | 19 | 20 | 1.6,99 | 69 | | 4 | Jan/6 | 13 | 62.01 | 63.47 | 65.39(0.25) | 65.69(0.05) | 65.89(0.49) | 66.34 | 2.4 | | 19 | 36(-4.8) | 50 | [16] | [42] | [13] | 71 | 16 | UT | 0.7 | OpenLong | | (15) | 31 | 18 | 11 | 20 | 1.4,86 | 69 | | 5 | Jan/6 | 12 | 62.01 | 63.47 | 65.23(0.2) | 65.66(0.05) | 65.57(0.24) | 66.14 | 2.2 | | 19 | 41(-3.7) | 50 | [13] | [25] | [22] | 58 | -7 | UT | 0.8 | OpenLong | | (14) | 15 | 53 | 8 | 20 | 1.2,78 | 69 | | | | |
| 6 | Jan/6 | 11 | 62.01 | 63.47 | 65.1(0.15) | 65.63(0.06) | 65.41(-0.06) | 65.56 | 1.9 | | 19 | 45(-3.5) | 50 | [10] | [6] | [-6] | 32 | -105 | CR | 0.2 | HoldShort | | (10) | -4 | -19 | 9 | -18 | 0.6,67 | 69 | | 7 | Jan/6 | 10 | 62.01 | 63.47 | 65(0.17) | 65.59(0.09) | 65.45(-0.02) | 65.77 | 2 | | 19 | 48(-2) | 50 | [11] | [9] | [3] | 39 | -63 | UT | 0.4 | OpenLong | | (11) | -1 | 10 | -3 | 2 | 0.9,66 | 69 | | 8 | Jan/6 | 9 | 62.01 | 63.47 | 64.89(0.15) | 65.53(0.08) | 65.46(-0.05) | 65.66 | 2 | | 19 | 50(-0.7) | 50 | [10] | [7] | [26] | 35 | -52 | UT | 0.2 | OpenLong? | | (10) | -3 | 83 | -10 | -3 | 0.8,65 | 69 | | 9 | Jan/5 | 15 | 61.7 | 62.9 | 64.79(0.09) | 65.48(-0.09) | 65.49(-0.43) | 64.77 | 2 | | 14 | 51(-13.1) | 30 | [6] | [-25] | [-26] | 4 | -208 | DR | -0.8 | OpenShort? | | (6) | -27 | -51 | -24 | -20 | -0,54 | 67 | | 10 | Jan/5 | 14 | 61.7 | 62.9 | 64.73(0.22) | 65.54(0.02) | 65.77(-0.14) | 65.32 | 2.4 | | 14 | 64(-5.3) | 50 | [14] | [-1] | [-15] | 48 | -186 | DR | -0.5 | OpenShort | | (9) | -9 | -35 | -11 | -20 | 0.6,83 | 67 | | | | |
| 11 | Jan/5 | 13 | 61.7 | 62.9 | 64.59(0.22) | 65.53(0.11) | 65.86(0.18) | 65.7 | 2.6 | | 14 | 69(-2.8) | 50 | [14] | [23] | [-7] | 64 | -20 | CR | -0.1 | HoldShort | | (14) | 12 | -15 | -9 | -6 | 1,89 | 67 | | 12 | Jan/5 | 12 | 61.7 | 62.9 | 64.45(0.25) | 65.46(0.18) | 65.74(0.21) | 65.86 | 2.7 | | 14 | 72(-0.4) | 50 | [16] | [27] | [2] | 77 | 7 | UT | 0.1 | HoldLong | | (16) | 14 | 5 | -4 | 9 | 1.3,94 | 67 | | 13 | Jan/5 | 11 | 61.7 | 62.9 | 64.29(0.25) | 65.34(0.4) | 65.6(0.18) | 65.8 | 2.7 | | 14 | 73(-0.2) | 50 | [16] | [33] | [-12] | 82 | 9 | CR | 0.2 | OpenShort | | (15) | 12 | -28 | 2 | -20 | 1.4,97 | 67 | | 14 | Jan/5 | 10 | 61.7 | 62.9 | 64.13(0.28) | 65.08(0.42) | 65.48(0.24) | 66.11 | 2.9 | | 14 | 73(3.4) | 50 | [18] | [38] | [12] | 92 | 72 | UT | 0.6 | OpenLong | | (17) | 16 | 27 | 4 | 20 | 1.8,97 | 67 | | 15 | Jan/5 | 9 | 61.7 | 62.9 | 63.95(0.25) | 64.81(0.37) | 65.32(0.18) | 65.82 | 2.7 | | 14 | 69(2.9) | 50 | [16] | [32] | [24] | 90 | 69 | UT | 0.5 | OpenLong? | | (16) | 12 | 66 | -1 | 20 | 1.8,95 | 67 | | | | |
| 16 | Jan/4 | 15 | 61.49 | 62.47 | 63.79(0.19) | 64.57(0.25) | 65.2(0.05) | 65.11 | 2.6 | | 15 | 67(-5.9) | 50 | [12] | [20] | [-1] | 76 | 19 | CR | -0.1 | OpenShort? | | (13) | 3 | -1 | -9 | 8 | 1.3,93 | 68 | | 17 | Jan/4 | 14 | 61.49 | 62.47 | 63.67(0.2) | 64.41(0.25) | 65.17(0.12) | 65.12 | 2.6 | | 15 | 72(2.4) | 50 | [13] | [24] | [-3] | 81 | 52 | CR | -0 | OpenShort | | (12) | 8 | -11 | -10 | 20 | 1.4,96 | 68 | | 18 | Jan/4 | 13 | 61.49 | 62.47 | 63.54(0.19) | 64.25(0.23) | 65.09(0.63) | 65.24 | 2.7 | | 15 | 70(5.1) | 50 | [12] | [56] | [2] | 92 | 235 | UT | 0.2 | OpenLong | | (13) | 40 | -7 | -4 | 20 | 1.7,99 | 68 | | 19 | Jan/4 | 12 | 61.49 | 62.47 | 63.42(0.21) | 64.1(0.3) | 64.68(0.61) | 65.32 | 2.8 | | 15 | 65(7.5) | 50 | [13] | [57] | [9] | 103 | 239 | UT | 0.7 | HoldLong | | (13) | 39 | 12 | 0 | 20 | 2.1,100 | 68 | | 20 | Jan/4 | 11 | 61.49 | 62.47 | 63.29(0.21) | 63.91(0.39) | 64.29(0.55) | 65.19 | 2.7 | | 15 | 57(8.8) | 50 | [13] | [56] | [15] | 110 | 222 | UT | 1.1 | HoldLong | | (13) | 35 | 19 | 26 | 20 | 2.4,100 | 68 | | | | |
| 21 | Jan/4 | 10 | 61.49 | 62.47 | 63.16(0.17) | 63.66(0.36) | 63.94(0.47) | 64.98 | 2.5 | | 15 | 49(10.1) | 50 | [11] | [49] | [17] | 103 | 236 | UT | 1.5 | HoldLong | | (12) | 30 | 24 | 17 | 20 | 2.7,85 | 68 | | 22 | Jan/4 | 9 | 61.49 | 62.47 | 63.05(0.13) | 63.43(0.3) | 63.64(0.36) | 64.72 | 2.3 | | 15 | 39(10.9) | 50 | [8] | [40] | [57] | 103 | 217 | UT | 2 | HoldLong? | | (10) | 23 | 146 | 13 | 20 | 3.1,75 | 68 | | 23 | Jan/3 | 15 | 61.21 | 61.84 | 62.97(0.02) | 63.24(0.09) | 63.41(-0.19) | 63.2 | 1.7 | | 10 | 28(-4.8) | 35 | [1] | [-6] | [-10] | 32 | -31 | DR | -0.5 | OpenShort? | | (1) | -12 | -17 | -16 | -20 | 0.6,67 | 67 | | 24 | Jan/3 | 14 | 61.21 | 61.84 | 62.96(0.05) | 63.18(0.13) | 63.41(0) | 63.38 | 1.8 | | 10 | 32(0.9) | 50 | [3] | [8] | [-5] | 52 | 17 | CR | -0.4 | HoldShort | | (2) | 0 | -7 | -15 | -5 | 1.1,74 | 67 | | 25 | Jan/3 | 13 | 61.21 | 61.84 | 62.93(0.06) | 63.1(0.14) | 63.53(0.24) | 63.45 | 1.9 | | 10 | 32(1.3) | 50 | [4] | [24] | [-3] | 63 | 80 | CR | -0.2 | HoldShort | | (3) | 16 | -4 | -15 | 6 | 1.4,78 | 67 | | | | |
| 26 | Jan/3 | 12 | 61.21 | 61.84 | 62.89(0.06) | 63.01(0.14) | 63.38(0.24) | 63.49 | 1.9 | | 10 | 30(2.1) | 50 | [4] | [24] | [-0] | 80 | 100 | UT | 0.3 | OpenLong | | (5) | 16 | -4 | -4 | 20 | 1.7,87 | 67 | | 27 | Jan/3 | 11 | 61.21 | 61.84 | 62.85(0.06) | 62.92(0.13) | 63.23(0.24) | 63.53 | 2 | | 10 | 28(3) | 50 | [4] | [24] | [3] | 97 | 110 | UT | 0.9 | OpenLong | | (4) | 16 | -22 | 40 | 20 | 2.1,94 | 67 | | 28 | Jan/3 | 10 | 61.21 | 61.84 | 62.81(0.08) | 62.84(0.18) | 63.08(0.41) | 63.76 | 2.2 | | 10 | 25(9.7) | 50 | [5] | [37] | [24] | 107 | 175 | UT | 2.3 | HoldLong | | (6) | 27 | 35 | 43 | 20 | 3.2,77 | 67 | | 29 | Jan/3 | 9 | 61.21 | 61.84 | 62.76(0.03) | 62.73(0.1) | 62.82(0.22) | 63.4 | 1.9 | | 10 | 15(3.7) | 50 | [2] | [21] | [33] | 93 | 128 | UT | 3.2 | OpenLong? | | (3) | 14 | 68 | 39 | 20 | 3.5,55 | 67 | | 30 | Dec/31 | 15 | 61.02 | 61.54 | 62.74(-0.02) | 62.73(0) | 62.68(0.06) | 62.7 | 1.5 | | 7 | 12(-0.6) | 35 | [-1] | [5] | [2] | -22 | 28 | UR | 0.1 | SmallShort? | | (-1) | 4 | -3 | 16 | 0 | -0.3,36 | 59 | | | | |
| 31 | Dec/31 | 14 | 61.02 | 61.54 | 62.74(0) | 62.73(0) | 62.64(0.03) | 62.73 | 1.5 | | 7 | 12(0) | 40 | [0] | [3] | [2] | -23 | 8 | UR | 0.6 | SmallShort | | (-1) | 2 | -5 | 18 | 8 | -0.1,30 | 59 | | 32 | Dec/31 | 13 | 61.02 | 61.54 | 62.74(0) | 62.67(-0.03) | 62.62(0.05) | 62.78 | 1.5 | | 7 | 12(-0.1) | 50 | [0] | [4] | [12] | -23 | 13 | UR | 1.1 | SmallShort | | (0) | 3 | 18 | 25 | 20 | 0.2,22 | 59 | | 33 | Dec/31 | 12 | 61.02 | 61.54 | 62.75(-0.02) | 62.69(-0.1) | 62.59(-0.06) | 62.59 | 1.4 | | 7 | 12(0.3) | 25 | [-1] | [-6] | [0] | -71 | -25 | RG | 0 | Wait | | (-1) | -4 | 0 | 1 | 2 | -1.1,7 | 59 | | 34 | Dec/31 | 11 | 61.02 | 61.54 | 62.76(-0.03) | 62.75(-0.02) | 62.63(-0.05) | 62.59 | 1.4 | | 7 | 12(0.4) | 25 | [-2] | [-3] | [1] | -76 | -12 | RG | -0.3 | Wait | | (-1) | -3 | 7 | -4 | -11 | -1.2,4 | 59 | | 35 | Dec/31 | 10 | 61.02 | 61.54 | 62.78(-0.03) | 62.76(-0.02) | 62.66(-0.05) | 62.52 | 1.3 | | 7 | 12(0.5) | 25 | [-2] | [-3] | [-8] | -99 | -22 | RG | -1.1 | SmallLong | | (-2) | -3 | -11 | -16 | -20 | -2,1 | 59 | | | | |
| 36 | Dec/31 | 9 | 61.02 | 61.54 | 62.8(-0.05) | 62.77(-0.02) | 62.69(-0.05) | 62.63 | 1.4 | | 7 | 11(-1.3) | 10 | [-3] | [-3] | [-3] | -75 | 10 | RG | -0.5 | Wait? | | (-2) | -3 | -4 | -8 | -10 | -1.3,8 | 59 | | 37 | Dec/30 | 15 | 60.86 | 61.42 | 62.83(-0.02) | 62.77(0) | 62.72(-0.11) | 62.67 | 1.6 | | 10 | 13(-0.4) | 25 | [-1] | [-5] | [-6] | -65 | -38 | RG | -0.4 | Wait? | | (-2) | -7 | -8 | -10 | -18 | -1.1,13 | 58 | | 38 | Dec/30 | 14 | 60.86 | 61.42 | 62.84(0.02) | 62.78(-0.02) | 62.79(-0.11) | 62.76 | 1.7 | | 10 | 13(-2.6) | 45 | [1] | [-5] | [-3] | -51 | -61 | DR | -0.2 | OpenShort | | (-2) | -7 | 3 | -21 | -2 | -0.5,12 | 58 | | 39 | Dec/30 | 13 | 60.86 | 61.42 | 62.83(0.03) | 62.79(-0.03) | 62.79(0) | 62.73 | 1.6 | | 10 | 16(-1.9) | 50 | [2] | [2] | [-3] | -50 | -51 | CR | -0.7 | HoldShort | | (2) | 0 | 6 | -31 | 6 | -0.6,15 | 58 | | 40 | Dec/30 | 12 | 60.86 | 61.42 | 62.81(0.02) | 62.81(-0.03) | 62.79(0) | 62.67 | 1.6 | | 10 | 17(-1.7) | 40 | [1] | [2] | [-9] | -36 | -41 | CR | -1 | HoldShort | | (1) | 0 | -12 | -27 | -11 | -0.7,32 | 58 | | | | |
| 41 | Dec/30 | 11 | 60.86 | 61.42 | 62.8(0.03) | 62.81(0) | 62.86(0.02) | 62.79 | 1.7 | | 10 | 19(-2) | 50 | [2] | [4] | [-6] | 12 | -26 | CR | -0.3 | HoldShort | | (2) | 1 | -20 | 9 | -8 | -0,62 | 58 | | 42 | Dec/30 | 10 | 60.86 | 61.42 | 62.78(0.06) | 62.83(0.03) | 62.85(0.11) | 63 | 1.9 | | 10 | 21(-1) | 50 | [4] | [11] | [0] | 43 | 5 | UT | 0.6 | OpenLong | | (4) | 7 | -12 | 18 | 11 | 0.9,70 | 58 | | 43 | Dec/30 | 9 | 60.86 | 61.42 | 62.74(0.08) | 62.81(0.05) | 62.78(0.1) | 63.12 | 2 | | 10 | 22(-1) | 50 | [5] | [12] | [17] | 46 | 1 | UT | 1.4 | OpenLong? | | (4) | 7 | 36 | 15 | 20 | 1.5,58 | 58 | | 44 | Dec/29 | 15 | 60.6 | 61.23 | 62.69(0.06) | 62.78(-0.02) | 62.72(-0.05) | 62.75 | 1.6 | | 9 | 23(-1.2) | 50 | [4] | [-1] | [1] | -14 | -67 | RG | 0.1 | Wait? | | (3) | -3 | 8 | -10 | -2 | 0.2,31 | 60 | | 45 | Dec/29 | 14 | 60.6 | 61.23 | 62.65(0.05) | 62.79(-0.05) | 62.75(-0.06) | 62.66 | 1.6 | | 9 | 24(-2.5) | 50 | [3] | [-2] | [-4] | -11 | -69 | DR | -0.3 | OpenShort | | (4) | -4 | -3 | -16 | -5 | 0,39 | 60 | | | | |
| 46 | Dec/29 | 13 | 60.6 | 61.23 | 62.62(0.06) | 62.82(-0.08) | 62.79(-0.02) | 62.69 | 1.6 | | 9 | 27(-1.6) | 50 | [4] | [-1] | [-2] | 1 | -58 | DR | -0.3 | OpenShort | | (4) | -1 | 1 | -15 | 2 | 0.2,46 | 60 | | 47 | Dec/29 | 12 | 60.6 | 61.23 | 62.58(0.06) | 62.87(-0.06) | 62.8(-0.05) | 62.68 | 1.6 | | 9 | 28(-2.1) | 50 | [4] | [-2] | [-7] | 15 | -56 | DR | -0.3 | OpenShort | | (3) | -3 | -15 | -10 | -6 | 0.3,57 | 60 | | 48 | Dec/29 | 11 | 60.6 | 61.23 | 62.54(0.06) | 62.91(0.08) | 62.83(-0.02) | 62.83 | 1.7 | | 9 | 31(-0.9) | 50 | [4] | [4] | [-2] | 38 | -18 | CR | 0 | HoldShort | | (5) | -1 | -7 | 13 | -19 | 0.7,70 | 60 | | 49 | Dec/29 | 10 | 60.6 | 61.23 | 62.5(0.06) | 62.86(0.06) | 62.84(0.02) | 62.9 | 1.7 | | 9 | 31(-0.3) | 50 | [4] | [6] | [2] | 46 | 2 | UT | 0.1 | OpenLong | | (5) | 1 | 4 | 15 | -19 | 1,71 | 60 | | 50 | Dec/29 | 9 | 60.6 | 61.23 | 62.46(0.08) | 62.82(0.08) | 62.83(-0.03) | 62.86 | 1.7 | | 9 | 32(-0.6) | 50 | [5] | [4] | [5] | 45 | -32 | UT | 0.1 | OpenLong? | | (5) | -2 | 11 | 15 | -10 | 1,70 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|