|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.7300 One month high (close): $66.6000
MET Daily Change: -0.27% Daily StdDev 1.4% MET EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $65.46(-0.27%) | Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 10 | 64.69 | 65.57 | 65.83(0.03) | 65.82(0.03) | 65.86(0.06) | 65.98 | 1 | | 9 | 12(-0.2) | 50 | [2] | [7] | [3] | 36 | 4 | UT | 0.7 | OpenLong | | (1) | 4 | -6 | 18 | 18 | 0.9,63 | 63 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.83(hourly_sma_20 -0.23%) 65.82(hourly_sma_10 -0.24%) 65.57(daily_ema_10 -0.62%) 64.69(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Oct/26 | 9 | 64.69 | 65.57 | 65.81(0.03) | 65.82(0) | 65.82(0.08) | 66.04 | 1 | | 9 | 13(-0.1) | 50 | [2] | [7] | [16] | 42 | 19 | UT | 1.3 | OpenLong? | | (3) | 6 | 39 | 10 | 18 | 1.3,59 | 63 | | 3 | Oct/25 | 16 | 64.56 | 65.51 | 65.81(0) | 65.8(-0.05) | 65.77(-0.05) | 65.64 | 0.8 | | 9 | 13(0.1) | 35 | [0] | [-5] | [-4] | -31 | -34 | DR | -0.8 | OpenShort | | (0) | -4 | -8 | -7 | -5 | -0.9,42 | 61 | | 4 | Oct/25 | 15 | 64.56 | 65.51 | 65.81(0) | 65.8(0) | 65.8(0.02) | 65.72 | 0.9 | | 9 | 13(0) | 35 | [0] | [2] | [-7] | -18 | -4 | CR | -0.5 | HoldShort? | | (0) | 1 | -19 | 4 | -17 | -0.4,42 | 61 | | 5 | Oct/25 | 14 | 64.56 | 65.51 | 65.79(-0.02) | 65.83(0.06) | 65.79(0.02) | 65.92 | 1 | | 9 | 13(-1) | 50 | [-1] | [4] | [5] | 13 | 48 | UR | 0.8 | SmallShort | | (1) | 1 | 9 | 15 | -3 | 0.8,43 | 61 | | | | |
| 6 | Oct/25 | 13 | 64.56 | 65.51 | 65.8(-0.06) | 65.79(0.03) | 65.78(-0.03) | 65.83 | 0.9 | | 9 | 14(-4.2) | 25 | [-4] | [-1] | [3] | -10 | 59 | RG | 0.3 | Wait | | (-1) | -2 | 8 | 7 | -5 | 0.2,35 | 61 | | 7 | Oct/25 | 12 | 64.56 | 65.51 | 65.84(-0.06) | 65.77(-0.05) | 65.8(-0.05) | 65.75 | 0.9 | | 9 | 18(-3.8) | 20 | [-4] | [-6] | [1] | -31 | 43 | RG | -0.2 | Wait | | (-4) | -4 | 1 | -5 | 12 | -0.4,29 | 61 | | 8 | Oct/25 | 11 | 64.56 | 65.51 | 65.88(-0.06) | 65.8(-0.08) | 65.83(-0.06) | 65.74 | 0.9 | | 9 | 22(-2.8) | 20 | [-4] | [-7] | [1] | -32 | 30 | RG | -0.3 | Wait | | (-5) | -4 | 2 | -1 | 9 | -0.5,31 | 61 | | 9 | Oct/25 | 10 | 64.56 | 65.51 | 65.92(-0.08) | 65.85(-0.02) | 65.87(-0.02) | 65.72 | 0.9 | | 9 | 24(-3) | 5 | [-6] | [-3] | [-6] | -32 | 54 | RG | -0.5 | Wait | | (-4) | -1 | -15 | -2 | -11 | -0.6,33 | 61 | | 10 | Oct/25 | 9 | 64.56 | 65.51 | 65.97(-0.08) | 65.86(0.02) | 65.88(0.11) | 65.88 | 1 | | 9 | 27(-2.5) | 25 | [-6] | [8] | [1] | -15 | 109 | UR | 0 | SmallShort? | | (-5) | 8 | 1 | 9 | -6 | -0.2,40 | 61 | | | | |
| 11 | Oct/22 | 16 | 64.46 | 65.46 | 66.02(-0.06) | 65.85(0.05) | 65.81(0.09) | 65.87 | 1 | | 12 | 30(0.6) | 35 | [-4] | [9] | [-0] | -29 | 71 | RG | 0.1 | Wait | | (-4) | 6 | -6 | 11 | -3 | -0.4,31 | 73 | | 12 | Oct/22 | 15 | 64.46 | 65.46 | 66.06(-0.05) | 65.82(0.06) | 65.75(-0.05) | 65.93 | 1 | | 12 | 29(-0.8) | 35 | [-4] | [-1] | [3] | -27 | 22 | RG | 0.4 | Wait? | | (-5) | -4 | 0 | 14 | 5 | -0.3,31 | 73 | | 13 | Oct/22 | 14 | 64.46 | 65.46 | 66.09(-0.03) | 65.78(0.05) | 65.78(-0.08) | 65.93 | 1 | | 12 | 30(-0.2) | 45 | [-2] | [-3] | [6] | -41 | -9 | RG | 0.3 | Wait | | (-3) | -6 | 15 | 3 | 5 | -0.4,19 | 73 | | 14 | Oct/22 | 13 | 64.46 | 65.46 | 66.09(0) | 65.78(0) | 65.83(-0.02) | 65.77 | 0.9 | | 12 | 30(0.2) | 50 | [0] | [0] | [5] | -63 | -56 | UR | -0.1 | SmallShort | | (-3) | -1 | 24 | -16 | 0 | -0.8,7 | 73 | | 15 | Oct/22 | 12 | 64.46 | 65.46 | 66.11(-0.02) | 65.75(-0.09) | 65.84(-0.08) | 65.53 | 0.7 | | 12 | 30(0.9) | 40 | [-1] | [-8] | [-5] | -68 | -90 | RG | -0.7 | Wait | | (-2) | -6 | -5 | -16 | -9 | -1.3,15 | 73 | | | | |
| 16 | Oct/22 | 11 | 64.46 | 65.46 | 66.12(-0.02) | 65.81(-0.15) | 65.89(-0.02) | 65.58 | 0.8 | | 12 | 29(0.2) | 25 | [-1] | [-6] | [-15] | -49 | -63 | RG | -0.7 | Wait | | (0) | -1 | -49 | 3 | 12 | -1.3,34 | 73 | | 17 | Oct/22 | 10 | 64.46 | 65.46 | 66.13(0.05) | 65.91(-0.06) | 65.9(0.18) | 66.08 | 1.1 | | 12 | 29(-1.1) | 50 | [4] | [13] | [-0] | -14 | -16 | UT | 0.4 | OpenLong | | (2) | 13 | -15 | 16 | 20 | -0.1,39 | 73 | | 18 | Oct/22 | 9 | 64.46 | 65.46 | 66.1(0.03) | 65.95(-0.06) | 65.78(0.17) | 66.23 | 1.2 | | 12 | 30(-0.5) | 50 | [2] | [12] | [21] | -19 | 34 | UT | 1 | OpenLong? | | (3) | 12 | 41 | 19 | 20 | 0.3,24 | 73 | | 19 | Oct/21 | 16 | 64.24 | 65.37 | 66.08(0.02) | 65.99(-0.14) | 65.67(0.03) | 65.81 | 1.1 | | 15 | 31(-0.6) | 50 | [1] | [-1] | [4] | -59 | -54 | RG | 0.3 | Wait | | (1) | 2 | 7 | 4 | 11 | -0.6,6 | 71 | | 20 | Oct/21 | 15 | 64.24 | 65.37 | 66.08(0) | 66.08(-0.15) | 65.65(-0.12) | 65.74 | 1 | | 15 | 31(0) | 50 | [0] | [-12] | [5] | -62 | -83 | RG | 0.2 | Wait? | | (0) | -8 | 17 | -3 | -8 | -0.7,6 | 71 | | | | |
| 21 | Oct/21 | 14 | 64.24 | 65.37 | 66.07(-0.02) | 66.18(-0.2) | 65.73(-0.3) | 65.56 | 0.9 | | 15 | 31(0.9) | 20 | [-1] | [-26] | [-7] | -76 | -140 | RG | -0.4 | Wait | | (-1) | -21 | -5 | -18 | -20 | -1.1,2 | 71 | | 22 | Oct/21 | 13 | 64.24 | 65.37 | 66.08(-0.02) | 66.31(-0.14) | 65.93(-0.29) | 65.61 | 0.9 | | 15 | 30(0.5) | 20 | [-1] | [-24] | [-10] | -72 | -127 | RG | -0.7 | Wait | | (-1) | -20 | -3 | -33 | -20 | -1.1,6 | 71 | | 23 | Oct/21 | 12 | 64.24 | 65.37 | 66.09(0.03) | 66.4(-0.11) | 66.12(-0.29) | 65.64 | 1 | | 15 | 30(-2.3) | 35 | [2] | [-22] | [-14] | -54 | -182 | DR | -1.1 | OpenShort | | (-1) | -20 | -9 | -40 | -20 | -1,21 | 71 | | 24 | Oct/21 | 11 | 64.24 | 65.37 | 66.07(0.05) | 66.47(-0.02) | 66.31(-0.32) | 65.73 | 1 | | 15 | 32(-2.6) | 30 | [4] | [-20] | [-24] | -22 | -191 | DR | -1.2 | OpenShort | | (3) | -22 | -39 | -33 | -20 | -0.7,46 | 71 | | 25 | Oct/21 | 10 | 64.24 | 65.37 | 66.04(0.08) | 66.48(0.06) | 66.52(-0.2) | 66.13 | 1.3 | | 15 | 35(-2.8) | 40 | [6] | [-9] | [-20] | 28 | -131 | DR | -0.8 | OpenShort | | (5) | -14 | -37 | -18 | -20 | 0.2,73 | 71 | | | | |
| 26 | Oct/21 | 9 | 64.24 | 65.37 | 65.99(0.11) | 66.44(0.14) | 66.65(-0.04) | 66.51 | 1.6 | | 15 | 38(-0.7) | 50 | [8] | [6] | [-6] | 66 | -50 | CR | -0.3 | HoldShort? | | (8) | -3 | -9 | -10 | -12 | 1,91 | 71 | | 27 | Oct/20 | 16 | 63.94 | 65.25 | 65.92(0.08) | 66.35(0.15) | 66.68(0.01) | 66.6 | 1.5 | | 18 | 38(6.9) | 50 | [6] | [11] | [-3] | 76 | 16 | CR | -0.1 | OpenShort | | (7) | 1 | -1 | -8 | -10 | 1.2,96 | 80 | | 28 | Oct/20 | 15 | 63.94 | 65.25 | 65.87(0.09) | 66.25(0.14) | 66.67(0.08) | 66.61 | 1.5 | | 18 | 31(1.2) | 50 | [6] | [15] | [-5] | 81 | 34 | CR | -0.1 | OpenShort? | | (6) | 6 | -12 | -11 | 6 | 1.4,96 | 80 | | 29 | Oct/20 | 14 | 63.94 | 65.25 | 65.81(0.09) | 66.16(0.17) | 66.62(0.27) | 66.74 | 1.6 | | 18 | 30(2.4) | 50 | [6] | [30] | [2] | 95 | 115 | UT | 0.2 | OpenLong | | (6) | 19 | 2 | -7 | 20 | 1.8,100 | 80 | | 30 | Oct/20 | 13 | 63.94 | 65.25 | 65.75(0.11) | 66.05(0.14) | 66.44(0.3) | 66.72 | 1.6 | | 18 | 28(2.9) | 50 | [8] | [31] | [1] | 100 | 113 | TP | 0.6 | OpenShort | | (7) | 21 | -2 | -4 | 20 | 2,100 | 80 | | | | |
| 31 | Oct/20 | 12 | 63.94 | 65.25 | 65.68(0.09) | 65.96(0.15) | 66.24(0.33) | 66.74 | 1.6 | | 18 | 25(4.3) | 50 | [6] | [33] | [14] | 113 | 151 | UT | 1.2 | HoldLong | | (7) | 23 | 19 | 18 | 20 | 2.5,100 | 80 | | 32 | Oct/20 | 11 | 63.94 | 65.25 | 65.62(0.06) | 65.86(0.11) | 66.02(0.29) | 66.54 | 1.5 | | 18 | 21(3.8) | 50 | [4] | [28] | [14] | 115 | 152 | UT | 1.5 | HoldLong | | (5) | 20 | 17 | 27 | 20 | 2.6,100 | 80 | | 33 | Oct/20 | 10 | 63.94 | 65.25 | 65.58(0.03) | 65.79(0.2) | 65.83(0.23) | 66.36 | 1.4 | | 18 | 17(2.7) | 50 | [2] | [27] | [22] | 111 | 149 | UT | 1.8 | HoldLong | | (3) | 16 | 49 | 27 | 17 | 2.7,93 | 80 | | 34 | Oct/20 | 9 | 63.94 | 65.25 | 65.56(0.02) | 65.66(0.09) | 65.68(0.03) | 65.86 | 1.1 | | 18 | 14(0.2) | 50 | [1] | [9] | [8] | 59 | 36 | UT | 0.7 | OpenLong? | | (0) | 2 | 17 | 11 | 3 | 1.2,79 | 80 | | 35 | Oct/19 | 16 | 63.55 | 64.98 | 65.55(0.02) | 65.6(0.09) | 65.66(-0.03) | 65.69 | 1.1 | | 16 | 14(1.8) | 50 | [1] | [4] | [-0] | 33 | -9 | UT | 0.1 | OpenLong | | (0) | -2 | 2 | -0 | -8 | 0.6,68 | 69 | | | | |
| 36 | Oct/19 | 15 | 63.55 | 64.98 | 65.54(0.02) | 65.54(0.08) | 65.68(-0.03) | 65.67 | 1.1 | | 16 | 12(0.1) | 50 | [1] | [3] | [2] | 31 | -9 | UT | -0 | OpenLong? | | (1) | -2 | 7 | -1 | -2 | 0.5,68 | 69 | | 37 | Oct/19 | 14 | 63.55 | 64.98 | 65.53(-0.03) | 65.49(0.02) | 65.7(-0.06) | 65.6 | 1 | | 16 | 12(-0.5) | 30 | [-2] | [-2] | [-4] | 26 | 26 | RG | -0.4 | Wait | | (1) | -4 | -9 | -6 | 2 | 0.3,68 | 69 | | 38 | Oct/19 | 13 | 63.55 | 64.98 | 65.55(-0.03) | 65.48(0.02) | 65.74(0.15) | 65.69 | 1.1 | | 16 | 12(-1.2) | 50 | [-2] | [12] | [2] | 34 | 90 | UR | -0.2 | SmallShort | | (-1) | 10 | 1 | 2 | 20 | 0.6,69 | 69 | | 39 | Oct/19 | 12 | 63.55 | 64.98 | 65.57(0.02) | 65.47(0.05) | 65.64(0.15) | 65.68 | 1.1 | | 16 | 14(0) | 50 | [1] | [14] | [1] | 34 | 37 | UT | 0.1 | OpenLong | | (-2) | 10 | -6 | 11 | 12 | 0.4,74 | 69 | | 40 | Oct/19 | 11 | 63.55 | 64.98 | 65.56(0.02) | 65.44(0.05) | 65.54(0.2) | 65.74 | 1.1 | | 16 | 14(0.2) | 50 | [1] | [18] | [6] | 43 | 61 | UT | 0.7 | OpenLong | | (1) | 14 | -7 | 41 | 20 | 0.7,75 | 69 | | | | |
| 41 | Oct/19 | 10 | 63.55 | 64.98 | 65.55(0.02) | 65.41(0.03) | 65.41(0.18) | 65.81 | 1.1 | | 16 | 13(0.2) | 50 | [1] | [16] | [9] | 27 | 66 | UT | 1.5 | OpenLong | | (2) | 12 | 2 | 38 | 20 | 1,52 | 69 | | 42 | Oct/19 | 9 | 63.55 | 64.98 | 65.54(0.05) | 65.39(0.02) | 65.29(0.09) | 65.79 | 1.1 | | 16 | 13(0.3) | 50 | [3] | [10] | [28] | 2 | 11 | UT | 1.9 | OpenLong? | | (1) | 6 | 58 | 28 | 20 | 1,27 | 69 | | 43 | Oct/18 | 16 | 63.24 | 64.84 | 65.54(0) | 65.38(-0.12) | 65.23(-0.09) | 65.2 | 0.9 | | 16 | 13(0.8) | 45 | [0] | [-8] | [2] | -79 | -73 | RG | -0.1 | Wait | | (-1) | -6 | 6 | -4 | 5 | -1.2,1 | 65 | | 44 | Oct/18 | 15 | 63.24 | 64.84 | 65.51(-0.02) | 65.46(-0.08) | 65.29(-0.09) | 65.14 | 0.9 | | 16 | 12(0.5) | 45 | [-1] | [-6] | [-4] | -87 | -63 | RG | -0.6 | Wait? | | (0) | -6 | 2 | -21 | -15 | -1.5,1 | 65 | | 45 | Oct/18 | 14 | 63.24 | 64.84 | 65.52(-0.03) | 65.51(-0.05) | 65.35(-0.08) | 65.12 | 0.9 | | 16 | 12(0.8) | 35 | [-2] | [-5] | [-8] | -82 | -51 | RG | -1 | SmallLong | | (-1) | -5 | -5 | -22 | -20 | -1.7,11 | 65 | | | | |
| 46 | Oct/18 | 13 | 63.24 | 64.84 | 65.54(0.03) | 65.54(-0.06) | 65.4(-0.14) | 65.17 | 0.9 | | 16 | 11(-1.8) | 25 | [2] | [-8] | [-17] | -68 | -125 | DR | -1 | OpenShort | | (-1) | -9 | -34 | -24 | -20 | -1.6,22 | 65 | | 47 | Oct/18 | 12 | 63.24 | 64.84 | 65.52(0.11) | 65.58(-0.05) | 65.49(-0.06) | 65.52 | 1.1 | | 16 | 13(-6.4) | 50 | [7] | [-1] | [-1] | -23 | -126 | DR | 0.1 | OpenShort | | (3) | -4 | 2 | -14 | 3 | 0,27 | 65 | | 48 | Oct/18 | 11 | 63.24 | 64.84 | 65.45(0.11) | 65.61(-0.09) | 65.53(-0.15) | 65.5 | 1.1 | | 16 | 19(-4.1) | 50 | [7] | [-8] | [2] | -15 | -137 | RG | -0.1 | Wait | | (7) | -10 | 5 | -5 | 9 | 0.1,33 | 65 | | 49 | Oct/18 | 10 | 63.24 | 64.84 | 65.38(0.11) | 65.61(0) | 65.63(-0.05) | 65.45 | 1.1 | | 16 | 23(-3.7) | 50 | [7] | [1] | [0] | 4 | -112 | UT | -0.4 | OpenLong | | (7) | -3 | 8 | 1 | -20 | 0.1,51 | 65 | | 50 | Oct/18 | 9 | 63.24 | 64.84 | 65.31(0.09) | 65.67(-0.03) | 65.66(-0.05) | 65.37 | 1 | | 16 | 27(-2.6) | 50 | [6] | [-0] | [-8] | 18 | -92 | DR | -0.5 | OpenShort? | | (7) | -3 | -20 | 6 | -20 | 0.1,65 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|