MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $48.1500 One month high (close): $56.0100

MET Daily Change: -0.76% Daily StdDev 1.73% MET EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $54.99(-0.76%)

Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	9	52.19	54.61	55.84(-0.07)	55.68(-0.19)	55.4(0.08)	55.46	1.2	23	18(0.2)	35	[-4]	[2]	[2]	-53	53	UR	0.1	SmallShort?	(-1)	5	-2	6	20	-0.8,17	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.61(daily_ema_10 -1.53%) 52.19(daily_ema_20 -5.9%) Resistance Levels: 55.68(weak_hourly_sma_10 0.4%) 55.84(weak_hourly_sma_20 0.69%)

2	Feb/17	15	52.01	54.09	55.88(-0.05)	55.79(-0.19)	55.36(-0.12)	55.49	1.3	22	18(-1.5)	30	[-3]	[-9]	[2]	-56	-42	RG	0.3	Wait?	(-3)	-7	4	3	0	-0.8,14	81
3	Feb/17	14	52.01	54.09	55.91(0.03)	55.9(-0.2)	55.43(-0.17)	55.44	1.3	22	19(-1.1)	50	[2]	[-11]	[0]	-65	-179	RG	0	Wait	(-2)	-10	7	-7	-11	-0.9,8	81
4	Feb/17	13	52.01	54.09	55.89(0.03)	56.01(-0.19)	55.53(-0.33)	55.35	1.3	22	20(-0.9)	45	[2]	[-20]	[-5]	-72	-253	DR	-0.3	OpenShort	(1)	-19	8	-26	-20	-1,3	81
5	Feb/17	12	52.01	54.09	55.87(0.02)	56.12(-0.21)	55.71(-0.45)	55.24	1.2	22	21(-1.1)	25	[1]	[-28]	[-12]	-64	-292	DR	-0.8	OpenShort	(1)	-26	-2	-31	-20	-1.1,14	81

6	Feb/17	11	52.01	54.09	55.86(0.05)	56.24(-0.04)	55.96(-0.45)	55.27	1.2	22	22(-0.1)	25	[3]	[-22]	[-29]	-44	-332	DR	-1.2	OpenShort	(2)	-26	-43	-34	-20	-1,31	81
7	Feb/17	10	52.01	54.09	55.83(0.05)	56.27(0.11)	56.21(-0.28)	55.84	1.4	22	22(-0.1)	40	[3]	[-8]	[-12]	7	-165	DR	-0.6	OpenShort	(5)	-16	-7	-23	-20	0,57	81
8	Feb/17	9	52.01	54.09	55.8(0.03)	56.21(0.09)	56.37(-0.23)	55.93	1.5	22	22(0.1)	30	[2]	[-6]	[-16]	29	-98	DR	-0.7	OpenShort?	(2)	-13	-26	-18	-20	0.2,74	81
9	Feb/16	15	51.82	53.48	55.78(0.04)	56.16(0.14)	56.5(-0.04)	56.28	1.8	22	22(-1.5)	45	[2]	[7]	[-8]	59	21	CR	-0.4	HoldShort?	(3)	-2	-15	-11	-16	0.8,89	71
10	Feb/16	14	51.82	53.48	55.76(0.13)	56.08(0.13)	56.52(0.01)	56.48	1.8	22	24(0.2)	50	[8]	[11]	[-1]	76	-47	CR	-0.1	OpenShort	(3)	1	-5	-7	20	1.2,96	71

11	Feb/16	13	51.82	53.48	55.69(0.15)	56.01(0.07)	56.51(0.35)	56.54	1.9	22	24(0.6)	50	[9]	[30]	[3]	84	65	UT	0	HoldLong	(6)	20	-5	2	20	1.4,99	71
12	Feb/16	12	51.82	53.48	55.61(0.15)	55.97(0.09)	56.32(0.48)	56.6	1.9	22	23(0.4)	50	[9]	[38]	[6]	92	140	UT	0.5	HoldLong	(6)	28	0	9	20	1.7,99	71
13	Feb/16	11	51.82	53.48	55.53(0.19)	55.92(0.27)	56.05(0.42)	56.6	1.9	22	23(1.1)	50	[11]	[40]	[12]	97	74	UT	1	OpenLong	(7)	24	15	28	20	1.9,99	71
14	Feb/16	10	51.82	53.48	55.43(0.17)	55.77(0.26)	55.82(0.32)	56.4	1.8	22	22(0.7)	50	[10]	[34]	[6]	79	45	UT	1.1	HoldLong	(7)	19	-3	27	20	1.8,84	71
15	Feb/16	9	51.82	53.48	55.33(0.17)	55.62(0.26)	55.64(0.24)	56.44	1.8	22	21(2.2)	50	[10]	[29]	[29]	66	49	UT	1.5	OpenLong?	(8)	14	68	14	20	2.1,63	71

16	Feb/12	15	51.56	52.74	55.24(0.07)	55.48(0.14)	55.5(-0.23)	55.55	1.7	17	19(-2.2)	50	[4]	[-3]	[3]	14	-117	RG	0.1	Wait?	(5)	-13	22	-11	-20	0.7,46	67
17	Feb/12	14	51.56	52.74	55.2(0.07)	55.4(0.01)	55.63(-0.29)	55.27	1.6	17	21(-0.3)	45	[4]	[-10]	[-10]	-1	-184	DR	-0.7	OpenShort	(2)	-17	-12	-25	-20	0.1,47	67
18	Feb/12	13	51.56	52.74	55.16(0.05)	55.39(-0.03)	55.79(0.12)	55.43	1.7	17	21(-0.3)	50	[3]	[12]	[-5]	23	22	CR	-0.7	HoldShort	(4)	7	-8	-21	18	0.5,60	67
19	Feb/12	12	51.56	52.74	55.13(0.08)	55.41(-0.05)	55.72(0.21)	55.53	1.7	17	21(-0.4)	50	[5]	[17]	[-5]	46	32	CR	-0.4	HoldShort	(3)	12	-17	-8	20	0.8,76	67
20	Feb/12	11	51.56	52.74	55.09(0.13)	55.44(0.14)	55.61(0.3)	55.75	1.8	17	22(-0.3)	50	[7]	[28]	[-6]	74	47	CR	0.3	HoldShort	(5)	17	-30	23	2	1.3,91	67

21	Feb/12	10	51.56	52.74	55.02(0.18)	55.36(0.2)	55.45(0.5)	56.15	2	17	22(1)	50	[10]	[42]	[12]	86	135	UT	1.4	OpenLong	(7)	29	4	32	20	2.2,81	67
22	Feb/12	9	51.56	52.74	54.92(0.19)	55.25(0.22)	55.18(0.33)	56.1	1.9	17	21(2.4)	50	[11]	[33]	[34]	69	64	UT	1.9	OpenLong?	(8)	19	77	22	20	2.4,59	67
23	Feb/11	15	51.33	51.99	54.81(0.08)	55.13(0.09)	55(-0.16)	55.1	1.8	13	19(-2.5)	50	[5]	[-1]	[1]	4	-113	RG	0.2	Wait?	(5)	-9	12	-3	-20	0.7,36	65
24	Feb/11	14	51.33	51.99	54.76(0.07)	55.08(0.06)	55.09(-0.32)	54.94	1.7	13	21(-1.4)	50	[4]	[-11]	[-6]	-10	-164	DR	-0.3	OpenShort	(3)	-18	-1	-23	-20	0.4,30	65
25	Feb/11	13	51.33	51.99	54.72(0.09)	55.05(0.09)	55.27(-0.02)	54.95	1.7	13	23(-1.2)	50	[5]	[7]	[-4]	3	-83	CR	-0.7	HoldShort	(4)	-1	11	-28	-20	0.5,40	65

26	Feb/11	12	51.33	51.99	54.67(0.08)	55.05(0)	55.28(-0.07)	54.8	1.6	13	24(-1.5)	45	[4]	[2]	[-17]	14	-107	CR	-0.9	HoldShort	(3)	-4	-31	-32	-20	0.3,56	65
27	Feb/11	11	51.33	51.99	54.63(0.14)	55(0.12)	55.32(0.1)	55.21	1.8	13	25(-1.8)	50	[8]	[15]	[-10]	58	-39	CR	-0.2	HoldShort	(6)	6	-26	-8	2	1.1,80	65
28	Feb/11	10	51.33	51.99	54.55(0.2)	54.93(0.14)	55.26(0.34)	55.55	2	13	27(-0.3)	50	[11]	[29]	[-3]	87	31	CR	0.5	OpenShort	(8)	19	-22	4	20	1.7,94	65
29	Feb/11	9	51.33	51.99	54.44(0.23)	54.86(0.23)	55.07(0.45)	55.84	2.1	13	27(1.6)	50	[13]	[38]	[29]	110	107	UT	1.3	HoldLong?	(10)	25	63	14	20	2.4,100	65
30	Feb/10	15	51.06	51.4	54.31(0.17)	54.73(0.1)	54.82(0.18)	55.02	2.1	11	26(-7.9)	50	[9]	[20]	[3]	83	-33	UT	0.4	HoldLong?	(7)	10	2	10	11	1.3,100	63

31	Feb/10	14	51.06	51.4	54.22(0.24)	54.68(0.15)	54.72(0.07)	54.99	2	11	34(-4)	50	[13]	[16]	[4]	74	-146	UT	0.4	OpenLong	(8)	4	6	4	15	1.2,94	63
32	Feb/10	13	51.06	51.4	54.09(0.24)	54.6(0.19)	54.68(0.14)	54.92	2	11	38(-3.1)	50	[13]	[21]	[8]	67	-112	UT	0.3	OpenLong	(10)	8	25	1	-2	1.1,89	63
33	Feb/10	12	51.06	51.4	53.96(0.22)	54.5(0.09)	54.6(-0.07)	54.6	1.8	11	41(-2.8)	50	[12]	[6]	[-1]	52	-187	CR	0	HoldShort	(9)	-4	1	-8	-2	0.8,82	63
34	Feb/10	11	51.06	51.4	53.84(0.21)	54.45(0.09)	54.64(-0.01)	54.59	1.8	11	44(-2.5)	50	[11]	[10]	[1]	61	-131	UT	-0.1	OpenLong	(9)	-1	6	-4	0	0.9,88	63
35	Feb/10	10	51.06	51.4	53.73(0.23)	54.4(0.1)	54.65(0.03)	54.51	1.8	11	46(-3.5)	50	[13]	[12]	[-9]	63	-135	CR	-0.2	HoldShort	(9)	2	-22	-7	-9	0.9,90	63

36	Feb/10	9	51.06	51.4	53.61(0.29)	54.34(0.16)	54.63(0.21)	54.79	1.9	11	50(-2.6)	50	[16]	[24]	[7]	77	-87	UT	0.2	HoldLong?	(11)	11	19	-3	16	1.2,97	63
37	Feb/9	15	50.8	50.73	53.45(0.28)	54.25(0.15)	54.52(0.24)	54.54	2.2	7	52(-7.8)	50	[15]	[25]	[-5]	73	-83	CR	0	HoldShort?	(12)	13	-19	-3	15	1.1,95	58
38	Feb/9	14	50.8	50.73	53.3(0.28)	54.17(0.26)	54.39(0.24)	54.78	2.3	7	60(-0.5)	50	[15]	[27]	[6]	85	-1	UT	0.4	HoldLong	(14)	13	12	2	15	1.4,100	58
39	Feb/9	13	50.8	50.73	53.15(0.3)	54.03(0.25)	54.26(0.19)	54.62	2.2	7	61(-0.9)	50	[16]	[25]	[7]	85	-41	UT	0.3	HoldLong	(12)	10	14	3	20	1.4,100	58
40	Feb/9	12	50.8	50.73	52.99(0.31)	53.89(0.24)	54.16(0.2)	54.44	2.1	7	61(0.1)	50	[17]	[25]	[7]	82	-63	UT	0.3	HoldLong	(13)	11	18	-2	15	1.4,97	58

41	Feb/9	11	50.8	50.73	52.83(0.29)	53.76(0.33)	54.05(0.12)	54.21	2	7	61(-0.7)	50	[16]	[23]	[7]	80	-73	UT	0.2	HoldLong	(13)	7	24	-3	-9	1.3,97	58
42	Feb/9	10	50.8	50.73	52.68(0.29)	53.58(0.29)	53.99(0.07)	53.91	1.8	7	62(-1.2)	50	[16]	[19]	[-8]	77	-119	CR	-0.1	OpenShort	(11)	4	-17	-4	-20	1.2,97	58
43	Feb/9	9	50.8	50.73	52.53(0.31)	53.42(0.34)	53.95(0.27)	54.12	1.9	7	63(-0.1)	50	[17]	[32]	[1]	88	-12	UT	0.2	HoldLong?	(13)	15	1	-1	15	1.5,100	58
44	Feb/8	15	50.54	50.26	52.37(0.35)	53.24(0.35)	53.8(0.31)	54.11	2.3	4	63(-13.1)	50	[19]	[34]	[9]	90	-17	UT	0.3	HoldLong?	(14)	17	15	0	20	1.6,100	55
45	Feb/8	14	50.54	50.26	52.19(0.43)	53.05(0.34)	53.63(0.29)	53.92	2.2	4	76(-3.5)	50	[19]	[28]	[5]	88	-38	UT	0.2	HoldLong	(14)	13	3	0	20	1.5,100	55

46	Feb/8	13	50.54	50.26	51.97(0.44)	52.87(0.41)	53.47(0.54)	53.88	2.2	4	80(-1.6)	50	[19]	[41]	[7]	90	56	UT	0.3	HoldLong	(19)	24	12	0	20	1.6,100	55
47	Feb/8	12	50.54	50.26	51.74(0.43)	52.66(0.43)	53.18(0.53)	53.73	2.1	4	82(-0.7)	50	[19]	[40]	[14]	90	73	UT	0.4	HoldLong	(19)	23	28	0	20	1.6,100	55
48	Feb/8	11	50.54	50.26	51.52(0.41)	52.43(0.31)	52.9(0.43)	53.38	1.9	4	82(-0.3)	50	[18]	[33]	[12]	88	48	UT	0.4	HoldLong	(18)	19	10	29	20	1.5,100	55
49	Feb/8	10	50.54	50.26	51.31(0.4)	52.27(0.36)	52.67(0.37)	53.26	1.8	4	83(1.7)	50	[18]	[32]	[13]	90	61	UT	0.5	OpenLong	(17)	16	11	30	20	1.6,100	55
50	Feb/8	9	50.54	50.26	51.11(0.38)	52.08(0.37)	52.47(0.38)	53.12	1.7	4	81(1.3)	50	[17]	[32]	[29]	90	95	UT	0.5	OpenLong?	(17)	17	57	30	20	1.6,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI