MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $48.1500 One month high (close): $55.3100

MET Daily Change: 0.64% Daily StdDev 1.83% MET EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $55.31(0.64%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.46%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	10	51.33	51.99	54.55(0.2)	54.93(0.14)	55.26(0.34)	55.55	2	13	27(-0.3)	50	[11]	[29]	[-3]	87	27	CR	0.5	OpenShort	(7)	19	-21	4	20	1.7,94	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.93(hourly_sma_10 -1.12%) 54.55(hourly_sma_20 -1.8%) 51.99(daily_ema_10 -6.41%) 51.33(daily_ema_20 -7.6%) Resistance Levels:

2	Feb/11	9	51.33	51.99	54.44(0.23)	54.86(0.23)	55.07(0.45)	55.84	2.1	13	27(1.6)	50	[13]	[38]	[29]	110	102	UT	1.3	HoldLong?	(10)	25	61	14	20	2.4,100	65
3	Feb/10	15	51.06	51.4	54.31(0.17)	54.73(0.1)	54.82(0.18)	55.02	2.1	11	26(-7.9)	50	[9]	[20]	[3]	83	-38	UT	0.4	HoldLong?	(7)	10	2	10	11	1.3,100	63
4	Feb/10	14	51.06	51.4	54.22(0.24)	54.68(0.15)	54.72(0.07)	54.99	2	11	34(-4)	50	[13]	[16]	[4]	74	-154	UT	0.4	OpenLong	(7)	4	5	4	15	1.2,94	63
5	Feb/10	13	51.06	51.4	54.09(0.24)	54.6(0.19)	54.68(0.14)	54.92	2	11	38(-3.1)	50	[13]	[21]	[8]	67	-120	UT	0.3	OpenLong	(10)	8	24	1	-2	1.1,89	63

6	Feb/10	12	51.06	51.4	53.96(0.22)	54.5(0.09)	54.6(-0.07)	54.6	1.8	11	41(-2.8)	50	[12]	[6]	[-1]	52	-196	CR	0	HoldShort	(9)	-4	1	-8	-2	0.8,82	63
7	Feb/10	11	51.06	51.4	53.84(0.21)	54.45(0.09)	54.64(-0.01)	54.59	1.8	11	44(-2.5)	50	[11]	[9]	[1]	61	-139	UT	-0.1	OpenLong	(9)	-1	6	-4	0	0.9,88	63
8	Feb/10	10	51.06	51.4	53.73(0.23)	54.4(0.1)	54.65(0.03)	54.51	1.8	11	46(-3.5)	50	[13]	[12]	[-9]	63	-144	CR	-0.2	HoldShort	(9)	2	-21	-7	-9	0.9,90	63
9	Feb/10	9	51.06	51.4	53.61(0.29)	54.34(0.16)	54.63(0.21)	54.79	1.9	11	50(-2.6)	50	[16]	[24]	[7]	77	-96	UT	0.2	HoldLong?	(11)	11	19	-3	16	1.2,97	63
10	Feb/9	15	50.8	50.73	53.45(0.28)	54.25(0.15)	54.52(0.24)	54.54	2.2	7	52(-7.8)	50	[15]	[24]	[-5]	73	-92	CR	0	HoldShort?	(12)	13	-18	-3	15	1.1,95	58

11	Feb/9	14	50.8	50.73	53.3(0.28)	54.17(0.26)	54.39(0.24)	54.78	2.3	7	60(-0.5)	50	[15]	[27]	[6]	85	-9	UT	0.4	HoldLong	(14)	13	12	2	15	1.4,100	58
12	Feb/9	13	50.8	50.73	53.15(0.3)	54.03(0.25)	54.26(0.19)	54.62	2.2	7	61(-0.9)	50	[16]	[25]	[7]	85	-51	UT	0.3	HoldLong	(12)	10	14	3	20	1.4,100	58
13	Feb/9	12	50.8	50.73	52.99(0.31)	53.89(0.24)	54.16(0.2)	54.44	2.1	7	61(0.1)	50	[17]	[25]	[7]	82	-73	UT	0.3	HoldLong	(12)	11	17	-2	15	1.4,97	58
14	Feb/9	11	50.8	50.73	52.83(0.29)	53.76(0.33)	54.05(0.12)	54.21	2	7	61(-0.7)	50	[16]	[23]	[6]	80	-83	UT	0.2	HoldLong	(12)	7	23	-3	-9	1.3,97	58
15	Feb/9	10	50.8	50.73	52.68(0.29)	53.58(0.29)	53.99(0.07)	53.91	1.8	7	62(-1.2)	50	[16]	[19]	[-8]	77	-130	CR	-0.1	OpenShort	(11)	4	-16	-4	-20	1.2,97	58

16	Feb/9	9	50.8	50.73	52.53(0.31)	53.42(0.34)	53.95(0.27)	54.12	1.9	7	63(-0.1)	50	[17]	[32]	[1]	88	-21	UT	0.2	HoldLong?	(13)	15	1	-1	15	1.5,100	58
17	Feb/8	15	50.54	50.26	52.37(0.35)	53.24(0.35)	53.8(0.31)	54.11	2.3	4	63(-13.1)	50	[19]	[34]	[8]	90	-27	UT	0.3	HoldLong?	(14)	17	14	0	20	1.6,100	55
18	Feb/8	14	50.54	50.26	52.19(0.43)	53.05(0.34)	53.63(0.29)	53.92	2.2	4	76(-3.5)	50	[19]	[28]	[5]	88	-49	UT	0.2	HoldLong	(14)	13	3	0	20	1.5,100	55
19	Feb/8	13	50.54	50.26	51.97(0.44)	52.87(0.41)	53.47(0.54)	53.88	2.2	4	80(-1.6)	50	[19]	[40]	[7]	90	47	UT	0.3	HoldLong	(18)	24	12	0	20	1.6,100	55
20	Feb/8	12	50.54	50.26	51.74(0.43)	52.66(0.43)	53.18(0.53)	53.73	2.1	4	82(-0.7)	50	[19]	[40]	[13]	90	64	UT	0.4	HoldLong	(19)	23	27	0	20	1.6,100	55

21	Feb/8	11	50.54	50.26	51.52(0.41)	52.43(0.31)	52.9(0.43)	53.38	1.9	4	82(-0.3)	50	[18]	[33]	[8]	88	39	UT	0.4	HoldLong	(18)	19	9	3	20	1.5,100	55
22	Feb/8	10	50.54	50.26	51.31(0.4)	52.27(0.36)	52.67(0.37)	53.26	1.8	4	83(1.7)	50	[18]	[32]	[9]	90	52	UT	0.5	OpenLong	(17)	16	11	2	20	1.6,100	55
23	Feb/8	9	50.54	50.26	51.11(0.38)	52.08(0.37)	52.47(0.38)	53.12	1.7	4	81(1.3)	50	[17]	[32]	[23]	90	86	UT	0.5	OpenLong?	(17)	17	55	2	20	1.6,100	55
24	Feb/5	15	50.28	49.85	50.92(0.35)	51.89(0.24)	52.27(0.27)	52.42	1.7	1	80(-15.4)	50	[15]	[23]	[4]	80	-11	UT	0.1	HoldLong?	(13)	12	9	-3	20	1.2,100	54
25	Feb/5	14	50.28	49.85	50.74(0.32)	51.77(0.26)	52.13(0.32)	52.31	1.6	1	95(0.8)	50	[14]	[25]	[2]	83	55	UT	0.1	HoldLong	(15)	14	4	-2	15	1.3,100	54

26	Feb/5	13	50.28	49.85	50.58(0.33)	51.64(0.29)	51.97(0.2)	52.26	1.5	1	94(2.8)	50	[15]	[21]	[2]	85	31	UT	0.2	OpenLong	(14)	9	0	0	20	1.4,100	54
27	Feb/5	12	50.28	49.85	50.42(0.31)	51.49(0.32)	51.87(0.34)	52.26	1.5	1	91(4.7)	50	[14]	[27]	[7]	89	119	UT	0.3	OpenLong	(14)	15	12	2	20	1.6,99	54
28	Feb/5	11	50.28	49.85	50.26(0.28)	51.33(0.53)	51.69(0.36)	52.11	1.4	1	87(5.8)	50	[12]	[32]	[10]	89	166	UT	0.4	OpenLong	(12)	16	31	-3	-2	1.7,96	54
29	Feb/5	10	50.28	49.85	50.12(0.23)	51.06(0.46)	51.51(0.2)	51.72	1.1	1	81(3.8)	50	[10]	[23]	[6]	84	128	UT	0.2	OpenLong	(11)	9	19	-4	2	1.5,96	54
30	Feb/5	9	50.28	49.85	50(0.23)	50.83(0.44)	51.4(0.18)	51.48	0.9	1	77(2.8)	40	[10]	[22]	[-8]	84	103	CR	0.1	OpenShort?	(9)	8	-23	-4	0	1.5,96	54

31	Feb/4	15	50.13	49.63	49.89(0.3)	50.61(0.51)	51.31(0.38)	51.77	1.4	-0	74(-1.9)	50	[13]	[32]	[14]	99	161	UT	0.5	HoldLong?	(12)	17	30	-2	20	2,99	50
32	Feb/4	14	50.13	49.63	49.74(0.29)	50.35(0.44)	51.12(0.32)	51.39	1.1	-0	76(4)	50	[12]	[27]	[9]	97	116	UT	0.3	OpenLong	(11)	14	18	-4	20	1.9,99	50
33	Feb/4	13	50.13	49.63	49.6(0.29)	50.13(0.37)	50.96(0.69)	51.17	0.9	-0	72(2.9)	50	[12]	[41]	[4]	97	201	UT	0.2	OpenLong	(12)	29	-4	-4	20	1.9,99	50
34	Feb/4	12	50.13	49.63	49.46(0.31)	49.95(0.46)	50.61(0.72)	51.22	0.9	-0	69(5.7)	50	[13]	[44]	[12]	105	226	UT	0.8	HoldLong	(12)	30	19	-3	20	2.2,100	50
35	Feb/4	11	50.13	49.63	49.3(0.28)	49.72(0.41)	50.25(0.68)	50.99	0.7	-0	64(4.9)	50	[12]	[41]	[13]	108	228	UT	1	HoldLong	(12)	29	13	11	20	2.3,100	50

36	Feb/4	10	50.13	49.63	49.16(0.29)	49.52(0.37)	49.91(0.66)	50.83	0.6	-0	59(6.4)	50	[12]	[40]	[17]	110	211	UT	1.3	HoldLong	(13)	28	19	14	20	2.4,100	50
37	Feb/4	9	50.13	49.63	49.02(0.28)	49.34(0.29)	49.58(0.57)	50.59	0.4	-0	52(7.9)	50	[12]	[34]	[45]	114	179	UT	1.7	HoldLong?	(12)	24	96	17	20	2.6,99	50
38	Feb/3	15	50	49.5	48.88(0.13)	49.2(0.04)	49.3(0.04)	49.44	-0.5	-2	44(-2.2)	15	[6]	[3]	[4]	74	-14	UT	0.3	OpenLong?	(6)	2	4	5	20	1.1,96	46
39	Feb/3	14	50	49.5	48.82(0.12)	49.18(-0.01)	49.28(0.17)	49.39	-0.5	-2	47(0.2)	20	[5]	[7]	[5]	67	37	UT	0.2	OpenLong	(6)	7	7	4	20	1.1,89	46
40	Feb/3	13	50	49.5	48.76(0.12)	49.18(0.03)	49.2(0.15)	49.31	-0.6	-2	46(-0.4)	20	[5]	[8]	[5]	62	23	UT	0.2	OpenLong	(5)	7	11	-1	14	1.1,84	46

41	Feb/3	12	50	49.5	48.7(0.11)	49.17(0.07)	49.12(0.06)	49.18	-0.7	-2	47(0.1)	5	[5]	[4]	[0]	58	0	RG	0.1	Wait	(4)	3	0	5	-6	0.9,85	46
42	Feb/3	11	50	49.5	48.64(0.1)	49.14(0.16)	49.09(-0.01)	49.18	-0.7	-2	47(1.4)	-5	[4]	[3]	[-6]	56	3	CR	0.2	HoldShort	(5)	-0	-12	3	-20	1,81	46
43	Feb/3	10	50	49.5	48.59(0.08)	49.06(0.19)	49.09(0.02)	49.33	-0.6	-2	45(2.4)	0	[3]	[5]	[10]	65	72	RG	0.5	Wait	(6)	1	29	3	-4	1.5,77	46
44	Feb/3	9	50	49.5	48.55(0.02)	48.97(0.17)	49.08(-0.19)	48.98	-0.9	-2	43(0.6)	-30	[1]	[-5]	[-3]	43	17	DR	-0.2	OpenShort?	(2)	-8	2	-9	-20	0.9,70	46
45	Feb/2	15	49.88	49.71	48.54(0.02)	48.89(0.18)	49.17(-0.08)	48.96	-0.7	-0	42(3.5)	-20	[1]	[-1]	[-5]	48	46	DR	-0.4	OpenShort?	(1)	-3	-4	-9	-20	0.9,75	45

46	Feb/2	14	49.88	49.71	48.53(-0.06)	48.8(0.21)	49.21(0.06)	49.01	-0.7	-0	39(-3.8)	-40	[-3]	[5]	[-8]	55	180	RG	-0.4	Wait	(1)	3	-16	-8	-12	0.9,82	45
47	Feb/2	13	49.88	49.71	48.56(-0.06)	48.7(0.26)	49.18(0.31)	49.2	-0.5	-0	43(-4)	-15	[-3]	[17]	[1]	69	273	UR	0	SmallShort	(-2)	13	-5	8	14	1.1,91	45
48	Feb/2	12	49.88	49.71	48.59(-0.06)	48.57(0.24)	49.03(0.35)	49.26	-0.5	-0	47(-3.1)	-10	[-3]	[18]	[3]	74	293	UR	0.4	SmallShort	(-2)	15	-14	25	20	1.1,96	45
49	Feb/2	11	49.88	49.71	48.62(-0.05)	48.46(0.26)	48.86(0.53)	49.43	-0.3	-0	50(-2.2)	15	[-2]	[26]	[20]	80	360	UR	0.9	SmallShort	(-3)	23	25	27	20	1.2,100	45
50	Feb/2	10	49.88	49.71	48.64(-0.08)	48.34(0.21)	48.6(0.41)	49.13	-0.6	-0	52(-2.7)	10	[-3]	[20]	[16]	45	290	UR	0.8	SmallShort	(-3)	17	21	15	20	0.7,77	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI