Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MET:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 28, 2021



MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)


One month low (close): $46.0100      One month high (close): $52.1200

MET Daily Change: 2.43%   Daily StdDev 2.33%   MET EMA_5_Trend: -0.6%   10Minute StdDev: $0

Latest Price :  $49.57(2.43%)

Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)  

MET Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2814   49.65  50.65  49.73(-0.08 49.43(0.06 49.84(0.1149.740.1    834(-1)20[-3][5][-1]24113RG-0.2Wait    (-3)5-145200,7452

Daily Trend: %
Up Forces:
Down Forces: 49.73(hourly_sma_20 -0.02%)  
Support Levels: 49.65(daily_ema_20 -0.18%)   49.43(weak_hourly_sma_10 -0.62%)  
Resistance Levels: 50.65(weak_daily_ema_10 1.83%)  
 
2Jan/2813   49.65  50.65  49.77(-0.05 49.4(0.11 49.78(0.5249.910.2    835(-0.8)50[-2][24][7]31219UR0.2SmallShort    (-2)22215200.2,7652
3Jan/2812   49.65  50.65  49.8(-0.04 49.35(0.13 49.52(0.4749.890.1    836(-0.2)50[-2][23][9]26187UR0.6SmallShort    (-2)20326200.2,7152
4Jan/2811   49.65  50.65  49.82(-0.04 49.28(-0.08 49.29(0.2849.850.1    836(-0.1)50[-2][10][15]10126UR0.9SmallShort    (-2)12238200,6052
5Jan/2810   49.65  50.65  49.84(-0.01 49.32(-0.08 49.15(0.2749.830.1    837(-0.7)50[-0][10][23]-1381UR1.1SmallShort    (-2)12323120-0,3752
 
6Jan/289   49.65  50.65  49.85(-0.09 49.36(-0.17 49.02(0.0149.44-0.1    837(0.4)50[-4][-4][30]-5318RG0.7Wait?    (-2)0701320-0.7,1552
7Jan/2715   49.49  50.75  49.9(-0.13 49.44(-0.32 49.02(-0.3148.6-0.5    737(5.8)-0[-6][-23][-8]-103-203RG-0.7Wait?    (-7)-13-9-2-20-2.1,047
8Jan/2714   49.49  50.75  49.97(-0.2 49.6(-0.33 49.17(-0.2348.71-0.4    731(3.4)-30[-9][-20][-18]-105-100DT-0.8HoldShort    (-6)-10-39-5-20-2.2,047
9Jan/2713   49.49  50.75  50.07(-0.16 49.76(-0.26 49.28(-0.4349.18-0.2    728(1.6)-10[-7][-26][-1]-91-123DT-0.2OpenShort    (-7)-1812-20-1.8,447
10Jan/2712   49.49  50.75  50.15(-0.15 49.89(-0.29 49.49(-0.4249.17-0.2    726(2.4)-10[-6][-27][-9]-96-151DT-0.7OpenShort    (-7)-18-217-20-2.1,747
 
11Jan/2711   49.49  50.75  50.23(-0.12 50.04(-0.21 49.7(-0.3549.42-0    724(2)-0[-5][-22][-4]-91-125RG-0.7Wait    (-6)-153-17-20-1.9,747
12Jan/2710   49.49  50.75  50.29(-0.12 50.14(-0.21 49.87(-0.3249.38-0.1    722(3.2)-0[-5][-20][-5]-96-138RG-1.2SmallLong    (-6)-1411-17-20-2.3,1247
13Jan/279   49.49  50.75  50.35(-0.12 50.25(-0.22 50.03(-0.4349.25-0.1    718(5.5)-15[-5][-25][-38]-116-205DT-2.3HoldShort?    (-6)-18-78-28-20-3.3,1747
14Jan/2615   49.4  50.96  50.41(-0.05 50.36(0.01 50.25(-0.0750.220.4    1113(-2.3)35[-2][-2][-1]-39-6RG-0.1Wait?    (-1)-32-0-20-0.8,3174
15Jan/2614   49.4  50.96  50.44(-0.1 50.35(0.03 50.29(-0.1750.20.4    1115(-2.7)10[-4][-7][-7]-449RG-0.3Wait    (-2)-7-9-11-20-0.8,2674
 
16Jan/2613   49.4  50.96  50.49(-0.11 50.33(-0.03 50.37(-0.0850.310.5    1118(-1.7)25[-5][-4][4]-3153RG-0.2Wait    (-4)-312-810-0.5,3274
17Jan/2612   49.4  50.96  50.55(-0.11 50.35(0.04 50.41(-0.1150.160.4    1120(-1.3)20[-5][-4][-9]-386RG-0.6Wait    (-6)-5-15-10-20-1,3774
18Jan/2611   49.4  50.96  50.61(-0.1 50.33(-0.1 50.41(-0) 50.340.5    1121(-1.2)25[-4][-2][-1]-1253RG-0.3Wait    (-4)-0-7412-0.7,5674
19Jan/2610   49.4  50.96  50.66(-0.1 50.38(-0.06 50.47(0.150.430.5    1122(-1.4)30[-4][3][-1]-880RG-0.1Wait    (-4)4-171220-0.5,5574
20Jan/269   49.4  50.96  50.71(-0.08 50.41(-0.01 50.42(0.2550.640.6    1124(-2)50[-3][10][10]-7138UR0.5SmallShort?    (-3)11121820-0.2,4874
 
21Jan/2515   49.22  50.92  50.75(-0.12 50.42(-0.04 50.29(0.0250.490.6    1326(-0.1)35[-5][-0][6]-2578UR0.4SmallShort?    (-5)151618-0.5,3880
22Jan/2514   49.22  50.92  50.81(-0.13 50.44(-0.03 50.28(0.1650.430.6    1326(-0.9)45[-5][6][4]-45102UR0.3SmallShort    (-5)74148-0.7,2380
23Jan/2513   49.22  50.92  50.88(-0.12 50.46(-0.01 50.2(-0.1850.380.6    1327(-0.5)40[-5][-8][5]-60-24RG0.3Wait    (-6)-7171-14-0.9,1380
24Jan/2512   49.22  50.92  50.94(-0.15 50.47(-0.09 50.29(-0.2150.170.5    1327(0.6)25[-6][-11][5]-72-49RG-0.2Wait    (-7)-9136-10-1.4,1380
25Jan/2511   49.22  50.92  51.02(-0.15 50.52(-0.26 50.4(-0.2850.010.4    1326(1.8)-10[-6][-17][-14]-86-119DT-0.7OpenShort    (-7)-12-33-12-16-1.8,980
 
26Jan/2510   49.22  50.92  51.1(-0.12 50.65(-0.2 50.54(-0.1150.420.6    1325(0.3)50[-5][-9][11]-64-36RG-0.2Wait    (-6)-533-02-1.3,1980
27Jan/259   49.22  50.92  51.16(-0.18 50.75(-0.26 50.6(-0.2350.020.4    1324(2.3)-10[-7][-15][-27]-89-97DT-1.1OpenShort?    (-7)-10-65-8-20-2.2,1680
28Jan/2215   49.01  50.82  51.25(-0.11 50.88(-0.11 50.72(0.1650.830.9    1422(-0.6)50[-5][5][7]-5073UR0.2SmallShort?    (-4)710920-0.9,2373
29Jan/2214   49.01  50.82  51.31(-0.13 50.94(-0.13 50.72(0) 50.710.8    1423(-0.6)35[-5][-2][1]-6310RG0.1Wait    (-6)0-110-2-1.3,2073
30Jan/2213   49.01  50.82  51.38(-0.14 51.01(-0.15 50.64(-0.2450.720.8    1423(-0.1)25[-6][-13][2]-66-49RG0.2Wait    (-6)-10116-6-1.3,1773
 
31Jan/2212   49.01  50.82  51.45(-0.15 51.09(-0.18 50.76(-0.2850.710.8    1423(0.5)20[-6][-15][3]-78-59RG-0.1Wait    (-7)-12812-18-1.5,1073
32Jan/2211   49.01  50.82  51.53(-0.15 51.18(-0.22 50.9(-0.2950.610.8    1423(1.7)15[-6][-17][1]-94-101RG-0.6Wait    (-7)-1212-4-20-1.9,473
33Jan/2210   49.01  50.82  51.61(-0.15 51.29(-0.25 51.05(-0.3650.460.7    1421(4)-0[-6][-20][-14]-115-158RG-1.3SmallLong    (-7)-15-19-13-20-2.6,073
34Jan/229   49.01  50.82  51.69(-0.1 51.42(-0.19 51.23(-0.2950.70.8    1417(3.5)-10[-4][-15][-22]-115-163DT-1.5HoldShort?    (-6)-12-50-9-20-2.7,373
35Jan/2115   48.73  50.7  51.74(-0.05 51.52(-0.05 51.38(-0.0651.331.2    1514(0.2)40[-2][-2][-4]-82-43RG-0.2Wait?    (-2)-3-7-1-18-1.4,376
 
36Jan/2114   48.73  50.7  51.77(0.02 51.55(-0.04 51.41(-0.151.421.2    1513(-0.1)50[1][-3][2]-76-114RG0Wait    (-2)-470-4-1.2,476
37Jan/2113   48.73  50.7  51.77(-0)  51.57(-0.1 51.46(-0.1651.331.2    1514(-0.3)50[-0][-7][-5]-88-119DR-0.4HoldShort    (1)-7-6-12-10-1.5,076
38Jan/2112   48.73  50.7  51.76(0.01 51.62(-0.11 51.54(-0.1151.41.2    1514(-1.2)40[0][-5][-4]-80-107DR-0.5HoldShort    (0)-5-1-19-12-1.2,076
39Jan/2111   48.73  50.7  51.76(0.04 51.67(-0.14 51.6(-0.1151.411.2    1515(-1.8)45[2][-5][-6]-76-137DR-0.6HoldShort    (1)-5-7-20-2-1.1,276
40Jan/2110   48.73  50.7  51.74(0.06 51.74(-0.15 51.66(-0.0551.51.3    1517(-2.7)45[2][-3][-8]-51-121DR-0.4OpenShort    (2)-2-14-16-4-0.7,1776
 
41Jan/219   48.73  50.7  51.71(0.1 51.82(-0.1 51.69(0.0251.681.4    1520(-0.7)50[4][2][-3]-23-104CR-0HoldShort?    (3)1-3-100-0.1,3076
42Jan/2015   48.45  50.54  51.66(0.06 51.87(-0.09 51.68(-0.0451.721.5    1820(0)50[2][1][-0]-15-59UT0.1OpenLong?    (5)-23-820.1,3380
43Jan/2014   48.45  50.54  51.63(0.04 51.92(-0.08 51.7(-0.151.681.5    1820(-0.1)50[2][-2][-4]-2-54DR-0OpenShort    (2)-4-2-9-190.1,4680
44Jan/2013   48.45  50.54  51.61(0.03 51.96(-0.01 51.75(-0.1651.71.5    1820(-0.2)45[1][-3][-4]6-49DR-0.1OpenShort    (1)-74-13-200.2,5180
45Jan/2012   48.45  50.54  51.6(0.04 51.97(-0.03 51.83(-0.2251.651.5    1821(-0.5)45[2][-5][-6]10-83DR-0.4OpenShort    (2)-90-18-200.1,5780
 
46Jan/2011   48.45  50.54  51.58(0.06 51.98(0.06 51.95(-0.2151.651.5    1821(-0.7)40[2][-3][-11]24-101DR-0.7OpenShort    (2)-9-13-19-200.2,6980
47Jan/2010   48.45  50.54  51.55(0.08 51.95(0.09 52.06(-0.1451.821.5    1822(-0.5)50[3][1][-9]46-66CR-0.5HoldShort    (2)-6-9-15-200.6,8180
48Jan/209   48.45  50.54  51.51(0.1 51.9(0.12 52.13(-0.0851.941.6    1822(-0.4)50[4][4][-2]64-41CR-0.4HoldShort?    (4)-3-1321-190.9,9180
49Jan/1915   48.15  50.07  51.46(0.13 51.84(0.21 52.17(0.1352.11.8    1823(-0.8)50[5][15][1]8022UT-0.1HoldLong?    (6)5-92701.3,9781
50Jan/1914   48.15  50.07  51.39(0.17 51.73(0.25 52.1(0.1452.221.9    1823(0.5)50[7][17][5]9025UT0.2HoldLong    (6)603041.6,10081
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA