|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $46.0100 One month high (close): $52.1200
MET Daily Change: -0.49% Daily StdDev 2.43% MET EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $50.61(-0.49%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.7
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 49.22 | 50.92 | 51.02(-0.15) | 50.52(-0.26) | 50.4(-0.28) | 50.01 | 0.4 | | 13 | 26(1.8) | -10 | [-6] | [-17] | [-15] | -86 | -121 | DT | -0.7 | OpenShort | | (-8) | -12 | -34 | -12 | -16 | -1.8,9 | 80 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces: 50.92(daily_ema_10 1.82%)
Down Forces:
Support Levels: 49.22(daily_ema_20 -1.58%)
Resistance Levels: 50.52(weak_hourly_sma_10 1.02%) 51.02(weak_hourly_sma_20 2.02%)
|
| | | 2 | Jan/25 | 10 | 49.22 | 50.92 | 51.1(-0.12) | 50.65(-0.2) | 50.54(-0.11) | 50.42 | 0.6 | | 13 | 25(0.3) | 50 | [-5] | [-9] | [11] | -64 | -40 | RG | -0.2 | Wait | | (-6) | -5 | 34 | -0 | 2 | -1.3,19 | 80 | | 3 | Jan/25 | 9 | 49.22 | 50.92 | 51.16(-0.18) | 50.75(-0.26) | 50.6(-0.23) | 50.02 | 0.4 | | 13 | 24(2.3) | -10 | [-7] | [-15] | [-28] | -89 | -101 | DT | -1.1 | OpenShort? | | (-7) | -10 | -67 | -8 | -20 | -2.2,16 | 80 | | 4 | Jan/22 | 15 | 49.01 | 50.82 | 51.25(-0.11) | 50.88(-0.11) | 50.72(0.16) | 50.83 | 0.9 | | 14 | 22(-0.6) | 50 | [-5] | [5] | [7] | -50 | 68 | UR | 0.2 | SmallShort? | | (-4) | 7 | 10 | 9 | 20 | -0.9,23 | 73 | | 5 | Jan/22 | 14 | 49.01 | 50.82 | 51.31(-0.13) | 50.94(-0.13) | 50.72(0) | 50.71 | 0.8 | | 14 | 23(-0.6) | 35 | [-5] | [-2] | [1] | -63 | 6 | RG | 0.1 | Wait | | (-6) | 0 | -1 | 10 | -2 | -1.3,20 | 73 | | | | |
| 6 | Jan/22 | 13 | 49.01 | 50.82 | 51.38(-0.14) | 51.01(-0.15) | 50.64(-0.24) | 50.72 | 0.8 | | 14 | 23(-0.1) | 25 | [-6] | [-13] | [2] | -66 | -51 | RG | 0.2 | Wait | | (-6) | -10 | 1 | 16 | -6 | -1.3,17 | 73 | | 7 | Jan/22 | 12 | 49.01 | 50.82 | 51.45(-0.15) | 51.09(-0.18) | 50.76(-0.28) | 50.71 | 0.8 | | 14 | 23(0.5) | 20 | [-6] | [-15] | [3] | -78 | -61 | RG | -0.1 | Wait | | (-7) | -12 | 8 | 12 | -18 | -1.5,10 | 73 | | 8 | Jan/22 | 11 | 49.01 | 50.82 | 51.53(-0.15) | 51.18(-0.22) | 50.9(-0.29) | 50.61 | 0.8 | | 14 | 23(1.7) | 15 | [-6] | [-16] | [2] | -94 | -104 | RG | -0.6 | Wait | | (-7) | -12 | 13 | -4 | -20 | -1.9,4 | 73 | | 9 | Jan/22 | 10 | 49.01 | 50.82 | 51.61(-0.15) | 51.29(-0.25) | 51.05(-0.36) | 50.46 | 0.7 | | 14 | 21(4) | -0 | [-6] | [-20] | [-14] | -115 | -160 | RG | -1.3 | SmallLong | | (-7) | -15 | -20 | -13 | -20 | -2.6,0 | 73 | | 10 | Jan/22 | 9 | 49.01 | 50.82 | 51.69(-0.1) | 51.42(-0.19) | 51.23(-0.29) | 50.7 | 0.8 | | 14 | 17(3.5) | -10 | [-4] | [-15] | [-23] | -115 | -164 | DT | -1.5 | HoldShort? | | (-6) | -12 | -52 | -9 | -20 | -2.7,3 | 73 | | | | |
| 11 | Jan/21 | 15 | 48.73 | 50.7 | 51.74(-0.05) | 51.52(-0.05) | 51.38(-0.06) | 51.33 | 1.2 | | 15 | 14(0.2) | 40 | [-2] | [-2] | [-4] | -82 | -44 | RG | -0.2 | Wait? | | (-2) | -3 | -8 | -1 | -18 | -1.4,3 | 76 | | 12 | Jan/21 | 14 | 48.73 | 50.7 | 51.77(0.02) | 51.55(-0.04) | 51.41(-0.1) | 51.42 | 1.2 | | 15 | 13(-0.1) | 50 | [1] | [-3] | [2] | -76 | -113 | RG | 0 | Wait | | (-3) | -4 | 8 | 0 | -4 | -1.2,4 | 76 | | 13 | Jan/21 | 13 | 48.73 | 50.7 | 51.77(-0) | 51.57(-0.1) | 51.46(-0.16) | 51.33 | 1.2 | | 15 | 14(-0.3) | 50 | [-0] | [-7] | [-5] | -88 | -118 | DR | -0.4 | HoldShort | | (1) | -7 | -6 | -12 | -10 | -1.5,0 | 76 | | 14 | Jan/21 | 12 | 48.73 | 50.7 | 51.76(0.01) | 51.62(-0.11) | 51.54(-0.11) | 51.4 | 1.2 | | 15 | 14(-1.2) | 40 | [0] | [-5] | [-4] | -80 | -106 | DR | -0.5 | HoldShort | | (0) | -5 | -1 | -19 | -12 | -1.2,0 | 76 | | 15 | Jan/21 | 11 | 48.73 | 50.7 | 51.76(0.04) | 51.67(-0.14) | 51.6(-0.11) | 51.41 | 1.2 | | 15 | 15(-1.8) | 45 | [2] | [-5] | [-6] | -76 | -134 | DR | -0.6 | HoldShort | | (1) | -5 | -7 | -20 | -2 | -1.1,2 | 76 | | | | |
| 16 | Jan/21 | 10 | 48.73 | 50.7 | 51.74(0.06) | 51.74(-0.15) | 51.66(-0.05) | 51.5 | 1.3 | | 15 | 17(-2.7) | 45 | [2] | [-3] | [-8] | -51 | -119 | DR | -0.4 | OpenShort | | (2) | -2 | -15 | -16 | -4 | -0.7,17 | 76 | | 17 | Jan/21 | 9 | 48.73 | 50.7 | 51.71(0.1) | 51.82(-0.1) | 51.69(0.02) | 51.68 | 1.4 | | 15 | 20(-0.7) | 50 | [4] | [2] | [-3] | -23 | -100 | CR | -0 | HoldShort? | | (3) | 1 | -3 | -10 | 0 | -0.1,30 | 76 | | 18 | Jan/20 | 15 | 48.45 | 50.54 | 51.66(0.06) | 51.87(-0.09) | 51.68(-0.04) | 51.72 | 1.5 | | 18 | 20(0) | 50 | [2] | [1] | [-0] | -15 | -57 | UT | 0.1 | OpenLong? | | (5) | -2 | 3 | -8 | 2 | 0.1,33 | 80 | | 19 | Jan/20 | 14 | 48.45 | 50.54 | 51.63(0.04) | 51.92(-0.08) | 51.7(-0.1) | 51.68 | 1.5 | | 18 | 20(-0.1) | 50 | [2] | [-2] | [-4] | -2 | -52 | DR | -0 | OpenShort | | (3) | -4 | -2 | -9 | -19 | 0.1,46 | 80 | | 20 | Jan/20 | 13 | 48.45 | 50.54 | 51.61(0.03) | 51.96(-0.01) | 51.75(-0.16) | 51.7 | 1.5 | | 18 | 20(-0.2) | 45 | [1] | [-3] | [-4] | 6 | -47 | DR | -0.1 | OpenShort | | (1) | -7 | 4 | -13 | -20 | 0.2,51 | 80 | | | | |
| 21 | Jan/20 | 12 | 48.45 | 50.54 | 51.6(0.04) | 51.97(-0.03) | 51.83(-0.22) | 51.65 | 1.5 | | 18 | 21(-0.5) | 45 | [2] | [-5] | [-6] | 10 | -80 | DR | -0.4 | OpenShort | | (2) | -9 | 0 | -18 | -20 | 0.1,57 | 80 | | 22 | Jan/20 | 11 | 48.45 | 50.54 | 51.58(0.06) | 51.98(0.06) | 51.95(-0.21) | 51.65 | 1.5 | | 18 | 21(-0.7) | 40 | [2] | [-3] | [-12] | 24 | -97 | DR | -0.7 | OpenShort | | (2) | -9 | -14 | -19 | -20 | 0.2,69 | 80 | | 23 | Jan/20 | 10 | 48.45 | 50.54 | 51.55(0.08) | 51.95(0.09) | 52.06(-0.14) | 51.82 | 1.5 | | 18 | 22(-0.5) | 50 | [3] | [1] | [-9] | 46 | -62 | CR | -0.5 | HoldShort | | (3) | -6 | -10 | -15 | -20 | 0.6,81 | 80 | | 24 | Jan/20 | 9 | 48.45 | 50.54 | 51.51(0.1) | 51.9(0.12) | 52.13(-0.08) | 51.94 | 1.6 | | 18 | 22(-0.4) | 50 | [4] | [4] | [-8] | 64 | -37 | CR | -0.4 | HoldShort? | | (4) | -3 | -13 | -10 | -19 | 0.9,91 | 80 | | 25 | Jan/19 | 15 | 48.15 | 50.07 | 51.46(0.13) | 51.84(0.21) | 52.17(0.13) | 52.1 | 1.8 | | 18 | 23(-0.8) | 50 | [5] | [15] | [-4] | 80 | 25 | CR | -0.1 | OpenShort? | | (6) | 5 | -10 | -6 | 0 | 1.3,97 | 81 | | | | |
| 26 | Jan/19 | 14 | 48.15 | 50.07 | 51.39(0.17) | 51.73(0.25) | 52.1(0.14) | 52.22 | 1.9 | | 18 | 23(0.5) | 50 | [7] | [17] | [-0] | 90 | 29 | UT | 0.2 | HoldLong | | (6) | 6 | 0 | -3 | 4 | 1.6,100 | 81 | | 27 | Jan/19 | 13 | 48.15 | 50.07 | 51.3(0.16) | 51.6(0.3) | 52.02(0.34) | 52.22 | 1.9 | | 18 | 23(0.5) | 50 | [7] | [26] | [3] | 95 | 109 | UT | 0.4 | HoldLong | | (8) | 14 | 3 | 4 | 19 | 1.8,100 | 81 | | 28 | Jan/19 | 12 | 48.15 | 50.07 | 51.22(0.18) | 51.44(0.2) | 51.84(0.32) | 52.19 | 1.8 | | 18 | 22(0.7) | 50 | [7] | [24] | [7] | 97 | 95 | UT | 0.7 | HoldLong | | (7) | 13 | 5 | 0 | 20 | 2,97 | 81 | | 29 | Jan/19 | 11 | 48.15 | 50.07 | 51.13(0.19) | 51.34(0.15) | 51.68(0.35) | 52.13 | 1.8 | | 18 | 22(0.8) | 50 | [8] | [24] | [18] | 100 | 100 | UT | 0.9 | CloseLong | | (8) | 14 | 32 | 11 | 20 | 2.1,97 | 81 | | 30 | Jan/19 | 10 | 48.15 | 50.07 | 51.03(0.15) | 51.26(0.06) | 51.5(0.27) | 51.74 | 1.6 | | 18 | 21(0.2) | 50 | [6] | [18] | [2] | 82 | 59 | UT | 0.5 | HoldLong | | (6) | 11 | -8 | 5 | 20 | 1.5,94 | 81 | | | | |
| 31 | Jan/19 | 9 | 48.15 | 50.07 | 50.95(0.16) | 51.23(0.12) | 51.36(0.37) | 51.84 | 1.7 | | 18 | 21(1.3) | 50 | [7] | [24] | [22] | 96 | 106 | UT | 1.1 | OpenLong? | | (8) | 15 | 43 | 15 | 20 | 2,96 | 81 | | 32 | Jan/15 | 15 | 47.85 | 49.47 | 50.87(0.1) | 51.17(0.04) | 51.17(0.24) | 51.31 | 1.7 | | 14 | 19(-0.8) | 50 | [4] | [15] | [2] | 66 | 50 | UT | 0.3 | OpenLong? | | (4) | 10 | -4 | 13 | 16 | 1,91 | 79 | | 33 | Jan/15 | 14 | 47.85 | 49.47 | 50.82(0.1) | 51.15(0.07) | 51.05(0.1) | 51.36 | 1.7 | | 14 | 20(0.6) | 50 | [4] | [10] | [6] | 67 | 36 | UT | 0.7 | OpenLong | | (5) | 4 | 8 | 15 | 6 | 1.3,84 | 79 | | 34 | Jan/15 | 13 | 47.85 | 49.47 | 50.77(0.08) | 51.11(0.06) | 51(-0.04) | 51.26 | 1.6 | | 14 | 20(0.5) | 50 | [3] | [4] | [8] | 52 | 12 | UT | 0.6 | OpenLong | | (4) | -2 | 18 | 9 | 6 | 1.2,72 | 79 | | 35 | Jan/15 | 12 | 47.85 | 49.47 | 50.73(0.06) | 51.08(0.05) | 51.02(-0.14) | 51.04 | 1.5 | | 14 | 19(-0.2) | 50 | [3] | [-1] | [0] | 27 | -35 | RG | 0.1 | Wait | | (3) | -6 | 12 | -15 | -16 | 0.8,57 | 79 | | | | |
| 36 | Jan/15 | 11 | 47.85 | 49.47 | 50.7(0.07) | 51.06(0.1) | 51.09(-0.15) | 50.9 | 1.5 | | 14 | 19(-0.2) | 50 | [3] | [-0] | [-1] | 23 | -67 | DR | -0.5 | OpenShort | | (2) | -6 | 18 | -24 | -20 | 0.5,60 | 79 | | 37 | Jan/15 | 10 | 47.85 | 49.47 | 50.67(0.05) | 51.01(0.03) | 51.17(-0.15) | 50.68 | 1.4 | | 14 | 20(-0.4) | 25 | [2] | [-2] | [-20] | 24 | -88 | DR | -1.2 | OpenShort | | (3) | -6 | -35 | -25 | -20 | 0,74 | 79 | | 38 | Jan/15 | 9 | 47.85 | 49.47 | 50.65(0.09) | 50.99(0.14) | 51.25(0.04) | 51.11 | 1.6 | | 14 | 20(-0.7) | 50 | [4] | [9] | [-9] | 71 | 11 | CR | -0.3 | HoldShort? | | (3) | 2 | -22 | -8 | -8 | 1.1,93 | 79 | | 39 | Jan/14 | 15 | 47.6 | 49.06 | 50.61(0.16) | 50.92(0.23) | 51.23(0.18) | 51.38 | 1.9 | | 15 | 21(-2.6) | 50 | [7] | [18] | [1] | 95 | 36 | UT | 0.3 | HoldLong? | | (5) | 7 | -1 | 2 | 12 | 1.8,100 | 82 | | 40 | Jan/14 | 14 | 47.6 | 49.06 | 50.53(0.19) | 50.8(0.24) | 51.14(0.24) | 51.39 | 1.9 | | 15 | 23(-0.4) | 50 | [8] | [21] | [5] | 98 | 44 | UT | 0.6 | HoldLong | | (7) | 10 | 9 | 2 | 20 | 1.9,100 | 82 | | | | |
| 41 | Jan/14 | 13 | 47.6 | 49.06 | 50.43(0.18) | 50.68(0.22) | 51.02(0.34) | 51.28 | 1.9 | | 15 | 24(0) | 50 | [7] | [24] | [9] | 95 | 77 | UT | 0.6 | HoldLong | | (8) | 14 | 16 | 2 | 20 | 1.8,100 | 82 | | 42 | Jan/14 | 12 | 47.6 | 49.06 | 50.34(0.17) | 50.57(0.16) | 50.85(0.22) | 51.08 | 1.8 | | 15 | 24(0.3) | 50 | [7] | [18] | [5] | 90 | 38 | UT | 0.5 | HoldLong | | (8) | 9 | 6 | 2 | 20 | 1.6,100 | 82 | | 43 | Jan/14 | 11 | 47.6 | 49.06 | 50.25(0.14) | 50.49(0.13) | 50.74(0.27) | 51.01 | 1.7 | | 15 | 23(0.5) | 50 | [6] | [19] | [8] | 93 | 79 | UT | 0.6 | HoldLong | | (8) | 11 | 7 | 10 | 20 | 1.7,100 | 82 | | 44 | Jan/14 | 10 | 47.6 | 49.06 | 50.18(0.15) | 50.43(0.1) | 50.61(0.28) | 50.93 | 1.7 | | 15 | 23(0.4) | 50 | [6] | [19] | [10] | 90 | 71 | UT | 0.7 | HoldLong | | (6) | 12 | 13 | 7 | 20 | 1.7,97 | 82 | | 45 | Jan/14 | 9 | 47.6 | 49.06 | 50.11(0.15) | 50.38(0.08) | 50.47(0.27) | 50.78 | 1.6 | | 15 | 22(0) | 50 | [6] | [18] | [15] | 85 | 49 | UT | 0.7 | HoldLong? | | (6) | 11 | 29 | 11 | 20 | 1.5,97 | 82 | | | | |
| 46 | Jan/13 | 15 | 47.31 | 48.53 | 50.04(0.12) | 50.34(0.03) | 50.34(0.09) | 50.43 | 1.8 | | 12 | 22(-3.5) | 50 | [5] | [9] | [-1] | 64 | -15 | CR | 0.2 | HoldShort? | | (4) | 4 | -8 | 6 | 4 | 0.9,91 | 83 | | 47 | Jan/13 | 14 | 47.31 | 48.53 | 49.98(0.12) | 50.32(0.04) | 50.29(0.11) | 50.53 | 1.9 | | 12 | 26(-0.7) | 50 | [5] | [10] | [8] | 70 | 17 | UT | 0.5 | OpenLong | | (6) | 5 | 15 | 9 | 16 | 1.2,90 | 83 | | 48 | Jan/13 | 13 | 47.31 | 48.53 | 49.92(0.12) | 50.3(0.01) | 50.24(-0.01) | 50.35 | 1.8 | | 12 | 27(-2.1) | 50 | [5] | [4] | [6] | 53 | -31 | UT | 0.2 | OpenLong | | (4) | -0 | 8 | 18 | 0 | 0.9,80 | 83 | | 49 | Jan/13 | 12 | 47.31 | 48.53 | 49.86(0.14) | 50.29(0.07) | 50.25(-0.07) | 50.25 | 1.7 | | 12 | 29(-0.2) | 50 | [6] | [3] | [5] | 46 | -75 | UT | 0 | OpenLong | | (5) | -3 | 11 | 15 | -14 | 0.8,76 | 83 | | 50 | Jan/13 | 11 | 47.31 | 48.53 | 49.79(0.09) | 50.26(0.14) | 50.29(-0.11) | 50.12 | 1.6 | | 12 | 29(-0.1) | 50 | [4] | [3] | [-4] | 44 | -47 | CR | -0.3 | HoldShort | | (6) | -5 | -8 | 15 | -20 | 0.7,76 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|