|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $35.7500 One month high (close): $40.3400
MET Daily Change: -0.53% Daily StdDev 2.02% MET EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $39.13(-0.53%) | Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.5
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 10 | 38.46 | 39.34 | 39.53(-0.03) | 39.58(0.04) | 39.54(-0.12) | 39.42 | 0.7 | | 10 | 15(-0.8) | 40 | [-2] | [-5] | [-0] | -24 | -30 | RG | -0.6 | Wait | | (-1) | -6 | 16 | -21 | -20 | -0.5,39 | 67 | Sample size 26 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 39.58(hourly_sma_10 0.41%)
Down Forces: 39.34(daily_ema_10 -0.2%)
Support Levels: 38.46(daily_ema_20 -2.44%)
Resistance Levels: 39.53(hourly_sma_20 0.28%)
|
| | | 2 | Oct/21 | 9 | 38.46 | 39.34 | 39.54(0.01) | 39.56(-0.03) | 39.59(-0.2) | 39.28 | 0.6 | | 10 | 16(-1.1) | 30 | [1] | [-10] | [-16] | -33 | -136 | DR | -1.5 | OpenShort? | | (-4) | -10 | -22 | -32 | -20 | -1.2,47 | 67 | | 3 | Oct/20 | 15 | 38.32 | 39.37 | 39.54(0.05) | 39.56(-0) | 39.67(-0.23) | 39.47 | 0.9 | | 12 | 17(-1) | 40 | [3] | [-10] | [-10] | 12 | -138 | DR | -0.9 | OpenShort? | | (2) | -11 | -20 | -14 | -15 | -0.3,69 | 69 | | 4 | Oct/20 | 14 | 38.32 | 39.37 | 39.52(0.07) | 39.57(0.06) | 39.76(-0.05) | 39.64 | 1 | | 12 | 18(-1.3) | 50 | [3] | [1] | [-10] | 40 | -58 | CR | -0.5 | HoldShort | | (4) | -3 | -25 | -8 | -8 | 0.5,77 | 69 | | 5 | Oct/20 | 13 | 38.32 | 39.37 | 39.49(0.1) | 39.55(0.08) | 39.78(0.41) | 39.86 | 1.2 | | 12 | 20(0.4) | 50 | [5] | [25] | [9] | 63 | 94 | UT | 0.3 | OpenLong | | (5) | 20 | 20 | -1 | 20 | 1.4,78 | 69 | | | | |
| 6 | Oct/20 | 12 | 38.32 | 39.37 | 39.45(0.07) | 39.52(0.02) | 39.62(0.21) | 39.69 | 1 | | 12 | 19(-0.8) | 50 | [3] | [13] | [4] | 54 | 42 | UT | 0.3 | OpenLong | | (4) | 10 | 1 | 7 | 20 | 0.9,81 | 69 | | 7 | Oct/20 | 11 | 38.32 | 39.37 | 39.42(0.08) | 39.51(0.06) | 39.54(0.17) | 39.68 | 1 | | 12 | 20(-1) | 50 | [4] | [12] | [-3] | 65 | 31 | CR | 0.5 | HoldShort | | (4) | 8 | -29 | 35 | 5 | 1,90 | 69 | | 8 | Oct/20 | 10 | 38.32 | 39.37 | 39.39(0.14) | 39.48(0.08) | 39.47(0.22) | 39.93 | 1.2 | | 12 | 21(0.4) | 50 | [7] | [16] | [16] | 65 | 48 | UT | 1.7 | OpenLong | | (6) | 11 | 22 | 21 | 20 | 1.9,67 | 69 | | 9 | Oct/20 | 9 | 38.32 | 39.37 | 39.34(0.13) | 39.45(0.06) | 39.38(0.16) | 39.74 | 1.1 | | 12 | 21(-3.2) | 50 | [6] | [12] | [31] | 34 | 4 | UT | 1.3 | OpenLong? | | (5) | 8 | 81 | 5 | 20 | 1.5,46 | 69 | | 10 | Oct/19 | 15 | 38.2 | 39.28 | 39.29(0.08) | 39.42(-0.14) | 39.32(-0.25) | 39.05 | 0.7 | | 11 | 24(-0.3) | 40 | [4] | [-14] | [-17] | -41 | -213 | DR | -0.9 | OpenShort? | | (2) | -12 | -28 | -27 | -20 | -0.8,29 | 71 | | | | |
| 11 | Oct/19 | 14 | 38.2 | 39.28 | 39.26(0.03) | 39.48(-0.1) | 39.42(-0.18) | 39.29 | 0.8 | | 11 | 24(-0.1) | 40 | [2] | [-10] | [-6] | 2 | -71 | DR | -0.4 | OpenShort | | (5) | -9 | -9 | -14 | -10 | 0.1,49 | 71 | | 12 | Oct/19 | 13 | 38.2 | 39.28 | 39.25(0.04) | 39.52(0.04) | 39.49(-0.01) | 39.37 | 0.9 | | 11 | 24(0.1) | 50 | [2] | [2] | [-8] | 20 | -16 | CR | -0.4 | HoldShort | | (2) | -1 | -11 | -14 | -20 | 0.4,60 | 71 | | 13 | Oct/19 | 12 | 38.2 | 39.28 | 39.24(0.03) | 39.5(0.09) | 39.49(-0.07) | 39.47 | 1 | | 11 | 24(0) | 50 | [2] | [-0] | [-2] | 39 | 7 | DR | -0.1 | OpenShort | | (2) | -3 | 7 | -10 | -20 | 0.7,71 | 71 | | 14 | Oct/19 | 11 | 38.2 | 39.28 | 39.24(-0) | 39.47(0.08) | 39.52(-0.03) | 39.41 | 0.9 | | 11 | 24(0.1) | 35 | [-0] | [1] | [-8] | 44 | 41 | CR | -0.4 | HoldShort | | (0) | -2 | -18 | -1 | -20 | 0.6,79 | 71 | | 15 | Oct/19 | 10 | 38.2 | 39.28 | 39.23(0.02) | 39.44(0.14) | 39.53(-0.01) | 39.57 | 1.1 | | 11 | 24(0.4) | 45 | [1] | [4] | [-3] | 62 | 66 | CR | 0.1 | HoldShort | | (1) | -1 | -7 | -2 | 0 | 1.1,84 | 71 | | | | |
| 16 | Oct/19 | 9 | 38.2 | 39.28 | 39.22(0.02) | 39.38(0.12) | 39.53(-0.05) | 39.63 | 1.1 | | 11 | 24(0.6) | 50 | [1] | [1] | [11] | 69 | 65 | UT | 0.3 | OpenLong? | | (1) | -3 | 28 | 1 | 13 | 1.3,86 | 71 | | 17 | Oct/16 | 15 | 38.11 | 39.24 | 39.21(-0.01) | 39.33(0.1) | 39.55(0.09) | 39.39 | 1 | | 10 | 23(0.6) | 40 | [-1] | [8] | [-11] | 48 | 85 | RG | -0.5 | Wait? | | (0) | 4 | -23 | -8 | -18 | 0.6,83 | 66 | | 18 | Oct/16 | 14 | 38.11 | 39.24 | 39.22(0.07) | 39.29(0.17) | 39.51(0.24) | 39.59 | 1.1 | | 10 | 22(0.8) | 50 | [3] | [18] | [4] | 67 | 79 | UT | 0.3 | OpenLong | | (0) | 12 | 11 | -5 | 18 | 1.2,87 | 66 | | 19 | Oct/16 | 13 | 38.11 | 39.24 | 39.19(0.05) | 39.22(0.17) | 39.41(0.17) | 39.49 | 1 | | 10 | 22(0.6) | 50 | [3] | [14] | [1] | 66 | 71 | UT | 0.3 | OpenLong | | (2) | 8 | -9 | 13 | 18 | 1,91 | 66 | | 20 | Oct/16 | 12 | 38.11 | 39.24 | 39.17(0.04) | 39.15(0.28) | 39.34(0.27) | 39.57 | 1.1 | | 10 | 21(0.9) | 50 | [2] | [22] | [-1] | 73 | 129 | CR | 0.8 | HoldShort | | (4) | 13 | -16 | 21 | 13 | 1.4,88 | 66 | | | | |
| 21 | Oct/16 | 11 | 38.11 | 39.24 | 39.16(0.1) | 39.04(0.17) | 39.23(0.29) | 39.71 | 1.2 | | 10 | 20(2.1) | 50 | [5] | [21] | [29] | 82 | 109 | UT | 1.8 | OpenLong | | (2) | 14 | 58 | 23 | 20 | 2.1,79 | 66 | | 22 | Oct/16 | 10 | 38.11 | 39.24 | 39.12(0.03) | 38.98(0.03) | 39.11(0.1) | 39.21 | 0.8 | | 10 | 18(0.1) | 50 | [2] | [7] | [9] | 28 | 13 | UT | 0.4 | OpenLong | | (1) | 5 | 14 | 9 | 20 | 0.4,68 | 66 | | 23 | Oct/16 | 9 | 38.11 | 39.24 | 39.12(0) | 38.97(-0.05) | 39.07(0.1) | 39.09 | 0.7 | | 10 | 18(-1.2) | 50 | [0] | [5] | [2] | 10 | 16 | UR | 0.1 | SmallShort? | | (1) | 5 | -4 | 4 | 20 | -0.1,62 | 66 | | 24 | Oct/15 | 15 | 38.12 | 39.09 | 39.11(-0.05) | 38.99(-0.09) | 39.03(0.16) | 39.12 | 0.8 | | 9 | 19(-7.8) | 50 | [-3] | [6] | [9] | 13 | 99 | UR | 0.4 | SmallShort? | | (0) | 8 | 11 | 11 | 20 | 0,63 | 71 | | 25 | Oct/15 | 14 | 38.12 | 39.09 | 39.13(-0.16) | 39.03(-0.07) | 38.97(0.32) | 39.03 | 0.7 | | 9 | 27(-4.4) | 20 | [-8] | [13] | [1] | 2 | 226 | UR | 0.2 | SmallShort | | (-2) | 16 | -11 | 15 | 20 | -0.3,59 | 71 | | | | |
| 26 | Oct/15 | 13 | 38.12 | 39.09 | 39.19(-0.14) | 39.06(-0.08) | 38.85(0.04) | 39.12 | 0.8 | | 9 | 31(-4.1) | 25 | [-7] | [-0] | [10] | -1 | 142 | UR | 0.6 | SmallShort | | (-8) | 2 | 14 | 21 | 20 | -0.2,54 | 71 | | 27 | Oct/15 | 12 | 38.12 | 39.09 | 39.25(-0.16) | 39.09(-0.12) | 38.84(-0.06) | 39 | 0.7 | | 9 | 35(-3) | 30 | [-8] | [-6] | [10] | -19 | 95 | RG | 0.3 | Wait | | (-7) | -3 | 13 | 24 | 16 | -0.5,44 | 71 | | 28 | Oct/15 | 11 | 38.12 | 39.09 | 39.31(-0.18) | 39.14(-0.05) | 38.86(-0.23) | 38.89 | 0.6 | | 9 | 38(-1.6) | 0 | [-9] | [-13] | [1] | -44 | 21 | RG | 0.1 | Wait | | (-8) | -11 | 11 | 3 | -20 | -0.8,26 | 71 | | 29 | Oct/15 | 10 | 38.12 | 39.09 | 39.38(-0.19) | 39.16(-0.07) | 38.95(-0.35) | 38.8 | 0.5 | | 9 | 40(0) | 10 | [-9] | [-20] | [10] | -63 | -41 | RG | -0.3 | Wait | | (-9) | -17 | 44 | -6 | -20 | -1.1,15 | 71 | | 30 | Oct/15 | 9 | 38.12 | 39.09 | 39.45(-0.22) | 39.19(-0.21) | 39.09(-0.46) | 38.43 | 0.2 | | 9 | 40(4) | -30 | [-11] | [-29] | [-36] | -90 | -146 | DT | -1.2 | OpenShort? | | (-11) | -23 | -74 | -20 | -20 | -1.9,8 | 71 | | | | |
| 31 | Oct/14 | 15 | 38.11 | 38.92 | 39.54(-0.08) | 39.19(0) | 39.27(-0.19) | 39.06 | 0.7 | | 9 | 36(0.7) | 20 | [-4] | [-9] | [-7] | -53 | -85 | RG | -0.4 | Wait? | | (-6) | -9 | -8 | -10 | -20 | -1,22 | 73 | | 32 | Oct/14 | 14 | 38.11 | 38.92 | 39.57(-0.06) | 39.27(0.05) | 39.34(-0.19) | 39.13 | 0.8 | | 9 | 35(0.8) | 20 | [-3] | [-7] | [-12] | -45 | -97 | RG | -0.5 | Wait | | (-5) | -9 | -24 | -5 | -20 | -0.9,28 | 73 | | 33 | Oct/14 | 13 | 38.11 | 38.92 | 39.59(-0.05) | 39.25(0.06) | 39.42(0.14) | 39.34 | 0.9 | | 9 | 35(0.2) | 35 | [-2] | [9] | [-4] | -30 | 30 | RG | -0.2 | Wait | | (-1) | 7 | -15 | 1 | 8 | -0.5,33 | 73 | | 34 | Oct/14 | 12 | 38.11 | 38.92 | 39.61(-0.03) | 39.22(-0.03) | 39.37(0.21) | 39.47 | 1 | | 9 | 34(-0.1) | 50 | [-2] | [11] | [9] | -23 | 50 | UR | 0.2 | SmallShort | | (-1) | 10 | 14 | 5 | 20 | -0.3,35 | 73 | | 35 | Oct/14 | 11 | 38.11 | 38.92 | 39.62(-0.07) | 39.23(-0.25) | 39.29(0.04) | 39.35 | 0.9 | | 9 | 34(0.3) | 45 | [-3] | [-3] | [5] | -29 | 15 | RG | 0.1 | Wait | | (-2) | 2 | -11 | 13 | 20 | -0.6,36 | 73 | | | | |
| 36 | Oct/14 | 10 | 38.11 | 38.92 | 39.65(-0.03) | 39.33(-0.19) | 39.27(0.2) | 39.44 | 1 | | 9 | 34(0.2) | 50 | [-2] | [6] | [4] | -33 | 38 | UR | 0.4 | SmallShort | | (-2) | 10 | -6 | 14 | 20 | -0.5,30 | 73 | | 37 | Oct/14 | 9 | 38.11 | 38.92 | 39.66(-0.03) | 39.4(-0.21) | 39.19(0.28) | 39.49 | 1 | | 9 | 34(-0.5) | 50 | [-2] | [10] | [22] | -39 | 67 | UR | 0.7 | SmallShort? | | (-1) | 14 | 47 | 10 | 20 | -0.4,21 | 73 | | 38 | Oct/13 | 15 | 38.04 | 38.75 | 39.67(-0.13) | 39.48(-0.31) | 39.08(-0.01) | 39.09 | 0.8 | | 9 | 34(1.3) | 20 | [-6] | [-8] | [2] | -67 | -14 | RG | 0 | Wait? | | (-4) | -1 | 1 | 10 | -3 | -1.3,16 | 70 | | 39 | Oct/13 | 14 | 38.04 | 38.75 | 39.72(-0.09) | 39.6(-0.3) | 39.08(-0.24) | 39.08 | 0.8 | | 9 | 33(1.8) | 5 | [-4] | [-18] | [-8] | -74 | -127 | RG | 0 | Wait | | (-7) | -12 | -23 | 12 | -20 | -1.5,14 | 70 | | 40 | Oct/13 | 13 | 38.04 | 38.75 | 39.76(-0.05) | 39.72(-0.21) | 39.17(-0.53) | 39.28 | 0.9 | | 9 | 31(1) | 30 | [-2] | [-29] | [7] | -69 | -208 | RG | 0.3 | Wait | | (-2) | -26 | 29 | 3 | -20 | -1.2,11 | 70 | | | | |
| 41 | Oct/13 | 12 | 38.04 | 38.75 | 39.78(-0.07) | 39.8(-0.19) | 39.38(-0.59) | 39.03 | 0.8 | | 9 | 30(2.5) | 15 | [-3] | [-32] | [-8] | -96 | -273 | RG | -0.9 | SmallLong | | (-5) | -29 | 12 | -25 | -20 | -1.9,2 | 70 | | 42 | Oct/13 | 11 | 38.04 | 38.75 | 39.81(-0.08) | 39.87(-0.17) | 39.61(-0.69) | 38.93 | 0.7 | | 9 | 28(4) | 0 | [-4] | [-37] | [-28] | -110 | -319 | RG | -1.9 | SmallLong | | (-5) | -34 | -20 | -66 | -20 | -2.4,0 | 70 | | 43 | Oct/13 | 10 | 38.04 | 38.75 | 39.84(-0.07) | 39.94(-0.13) | 39.89(-0.58) | 39.1 | 0.8 | | 9 | 24(3.6) | 5 | [-3] | [-30] | [-34] | -77 | -271 | RG | -2.5 | SmallLong | | (-2) | -28 | -50 | -52 | -20 | -2.4,33 | 70 | | 44 | Oct/13 | 9 | 38.04 | 38.75 | 39.87(-0.03) | 39.99(-0.06) | 40.12(-0.36) | 39.53 | 1.1 | | 9 | 20(0.3) | 0 | [-2] | [-17] | [-43] | -21 | -154 | RG | -2.2 | SmallLong? | | (-1) | -18 | -90 | -39 | -20 | -1.3,62 | 70 | | 45 | Oct/12 | 15 | 37.97 | 38.55 | 39.88(0.08) | 40.01(0.11) | 40.27(0.12) | 40.32 | 1.8 | | 9 | 20(-0.5) | 50 | [4] | [13] | [6] | 88 | 55 | UT | 0.2 | HoldLong? | | (4) | 6 | 14 | -3 | 20 | 1.7,95 | 70 | | | | |
| 46 | Oct/12 | 14 | 37.97 | 38.55 | 39.85(0.11) | 39.97(0.12) | 40.22(0.21) | 40.2 | 1.7 | | 9 | 20(-0.6) | 50 | [5] | [18] | [-1] | 78 | 29 | CR | -0.1 | OpenShort | | (4) | 10 | -10 | 0 | 20 | 1.3,95 | 70 | | 47 | Oct/12 | 13 | 37.97 | 38.55 | 39.8(0.11) | 39.92(0.15) | 40.13(0.35) | 40.29 | 1.8 | | 9 | 21(-0.3) | 50 | [5] | [25] | [5] | 95 | 96 | UT | 0.6 | HoldLong | | (6) | 17 | 0 | 14 | 20 | 1.8,100 | 70 | | 48 | Oct/12 | 12 | 37.97 | 38.55 | 39.76(0.15) | 39.86(0.05) | 39.99(0.32) | 40.29 | 1.8 | | 9 | 21(0.5) | 50 | [7] | [22] | [12] | 98 | 53 | UT | 1.1 | HoldLong | | (6) | 16 | 5 | 33 | 20 | 1.9,100 | 70 | | 49 | Oct/12 | 11 | 37.97 | 38.55 | 39.7(0.14) | 39.84(0.12) | 39.86(0.24) | 40.24 | 1.7 | | 9 | 21(2.2) | 50 | [7] | [20] | [13] | 78 | 55 | UT | 1.4 | OpenLong | | (7) | 12 | 16 | 26 | 20 | 2,78 | 70 | | 50 | Oct/12 | 10 | 37.97 | 38.55 | 39.65(0.09) | 39.79(0.08) | 39.76(0.13) | 40.1 | 1.6 | | 9 | 19(1.8) | 50 | [5] | [13] | [19] | 53 | 46 | UT | 1.4 | OpenLong | | (6) | 6 | 40 | 18 | 20 | 1.9,55 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|