MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $35.7500 One month high (close): $40.3400

MET Daily Change: 0.69% Daily StdDev 2.03% MET EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $39.34(0.69%)

Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	11	38.32	39.37	39.42(0.08)	39.51(0.06)	39.54(0.17)	39.68	1	12	20(-1)	50	[4]	[12]	[-3]	65	31	CR	0.5	HoldShort	(4)	8	-29	35	5	1,90	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.51(hourly_sma_10 -0.43%) 39.42(hourly_sma_20 -0.66%) 39.37(daily_ema_10 -0.78%) 38.32(daily_ema_20 -3.43%) Resistance Levels:

2	Oct/20	10	38.32	39.37	39.39(0.14)	39.48(0.08)	39.47(0.22)	39.93	1.2	12	21(0.4)	50	[7]	[16]	[16]	65	48	UT	1.7	OpenLong	(6)	11	22	21	20	1.9,67	69
3	Oct/20	9	38.32	39.37	39.34(0.13)	39.45(0.06)	39.38(0.16)	39.74	1.1	12	21(-3.2)	50	[6]	[12]	[31]	34	4	UT	1.3	OpenLong?	(5)	8	81	5	20	1.5,46	69
4	Oct/19	15	38.2	39.28	39.29(0.08)	39.42(-0.14)	39.32(-0.25)	39.05	0.7	11	24(-0.3)	40	[4]	[-14]	[-17]	-41	-213	DR	-0.9	OpenShort?	(2)	-12	-28	-27	-20	-0.8,29	71
5	Oct/19	14	38.2	39.28	39.26(0.03)	39.48(-0.1)	39.42(-0.18)	39.29	0.8	11	24(-0.1)	40	[2]	[-10]	[-6]	2	-71	DR	-0.4	OpenShort	(5)	-9	-9	-14	-10	0.1,49	71

6	Oct/19	13	38.2	39.28	39.25(0.04)	39.52(0.04)	39.49(-0.01)	39.37	0.9	11	24(0.1)	50	[2]	[2]	[-8]	20	-16	CR	-0.4	HoldShort	(2)	-1	-11	-14	-20	0.4,60	71
7	Oct/19	12	38.2	39.28	39.24(0.03)	39.5(0.09)	39.49(-0.07)	39.47	1	11	24(0)	50	[2]	[-0]	[-2]	39	7	DR	-0.1	OpenShort	(2)	-3	7	-10	-20	0.7,71	71
8	Oct/19	11	38.2	39.28	39.24(-0)	39.47(0.08)	39.52(-0.03)	39.41	0.9	11	24(0.1)	35	[-0]	[1]	[-8]	44	41	CR	-0.4	HoldShort	(0)	-2	-18	-1	-20	0.6,79	71
9	Oct/19	10	38.2	39.28	39.23(0.02)	39.44(0.14)	39.53(-0.01)	39.57	1.1	11	24(0.4)	45	[1]	[4]	[-3]	62	66	CR	0.1	HoldShort	(1)	-1	-7	-2	0	1.1,84	71
10	Oct/19	9	38.2	39.28	39.22(0.02)	39.38(0.12)	39.53(-0.05)	39.63	1.1	11	24(0.6)	50	[1]	[1]	[11]	69	65	UT	0.3	OpenLong?	(1)	-3	28	1	13	1.3,86	71

11	Oct/16	15	38.11	39.24	39.21(-0.01)	39.33(0.1)	39.55(0.09)	39.39	1	10	23(0.6)	40	[-1]	[8]	[-11]	48	85	RG	-0.5	Wait?	(0)	4	-23	-8	-18	0.6,83	66
12	Oct/16	14	38.11	39.24	39.22(0.07)	39.29(0.17)	39.51(0.24)	39.59	1.1	10	22(0.8)	50	[3]	[18]	[4]	67	79	UT	0.3	OpenLong	(0)	12	11	-5	18	1.2,87	66
13	Oct/16	13	38.11	39.24	39.19(0.05)	39.22(0.17)	39.41(0.17)	39.49	1	10	22(0.6)	50	[3]	[14]	[1]	66	71	UT	0.3	OpenLong	(2)	8	-9	13	18	1,91	66
14	Oct/16	12	38.11	39.24	39.17(0.04)	39.15(0.28)	39.34(0.27)	39.57	1.1	10	21(0.9)	50	[2]	[22]	[-1]	73	129	CR	0.8	HoldShort	(4)	13	-16	21	13	1.4,88	66
15	Oct/16	11	38.11	39.24	39.16(0.1)	39.04(0.17)	39.23(0.29)	39.71	1.2	10	20(2.1)	50	[5]	[21]	[29]	82	109	UT	1.8	OpenLong	(2)	14	58	23	20	2.1,79	66

16	Oct/16	10	38.11	39.24	39.12(0.03)	38.98(0.03)	39.11(0.1)	39.21	0.8	10	18(0.1)	50	[2]	[7]	[9]	28	13	UT	0.4	OpenLong	(1)	5	14	9	20	0.4,68	66
17	Oct/16	9	38.11	39.24	39.12(0)	38.97(-0.05)	39.07(0.1)	39.09	0.7	10	18(-1.2)	50	[0]	[5]	[2]	10	16	UR	0.1	SmallShort?	(1)	5	-4	4	20	-0.1,62	66
18	Oct/15	15	38.12	39.09	39.11(-0.05)	38.99(-0.09)	39.03(0.16)	39.12	0.8	9	19(-7.8)	50	[-3]	[6]	[9]	13	99	UR	0.4	SmallShort?	(0)	8	11	11	20	0,63	71
19	Oct/15	14	38.12	39.09	39.13(-0.16)	39.03(-0.07)	38.97(0.32)	39.03	0.7	9	27(-4.4)	20	[-8]	[13]	[1]	2	226	UR	0.2	SmallShort	(-2)	16	-11	15	20	-0.3,59	71
20	Oct/15	13	38.12	39.09	39.19(-0.14)	39.06(-0.08)	38.85(0.04)	39.12	0.8	9	31(-4.1)	25	[-7]	[-0]	[10]	-1	142	UR	0.6	SmallShort	(-8)	2	14	21	20	-0.2,54	71

21	Oct/15	12	38.12	39.09	39.25(-0.16)	39.09(-0.12)	38.84(-0.06)	39	0.7	9	35(-3)	30	[-8]	[-6]	[10]	-19	95	RG	0.3	Wait	(-7)	-3	13	24	16	-0.5,44	71
22	Oct/15	11	38.12	39.09	39.31(-0.18)	39.14(-0.05)	38.86(-0.23)	38.89	0.6	9	38(-1.6)	0	[-9]	[-13]	[1]	-44	21	RG	0.1	Wait	(-8)	-11	11	3	-20	-0.8,26	71
23	Oct/15	10	38.12	39.09	39.38(-0.19)	39.16(-0.07)	38.95(-0.35)	38.8	0.5	9	40(0)	10	[-9]	[-20]	[10]	-63	-41	RG	-0.3	Wait	(-9)	-17	44	-6	-20	-1.1,15	71
24	Oct/15	9	38.12	39.09	39.45(-0.22)	39.19(-0.21)	39.09(-0.46)	38.43	0.2	9	40(4)	-30	[-11]	[-29]	[-36]	-90	-146	DT	-1.2	OpenShort?	(-11)	-23	-74	-20	-20	-1.9,8	71
25	Oct/14	15	38.11	38.92	39.54(-0.08)	39.19(0)	39.27(-0.19)	39.06	0.7	9	36(0.7)	20	[-4]	[-9]	[-7]	-53	-85	RG	-0.4	Wait?	(-6)	-9	-8	-10	-20	-1,22	73

26	Oct/14	14	38.11	38.92	39.57(-0.06)	39.27(0.05)	39.34(-0.19)	39.13	0.8	9	35(0.8)	20	[-3]	[-7]	[-12]	-45	-97	RG	-0.5	Wait	(-5)	-9	-24	-5	-20	-0.9,28	73
27	Oct/14	13	38.11	38.92	39.59(-0.05)	39.25(0.06)	39.42(0.14)	39.34	0.9	9	35(0.2)	35	[-2]	[9]	[-4]	-30	30	RG	-0.2	Wait	(-1)	7	-15	1	8	-0.5,33	73
28	Oct/14	12	38.11	38.92	39.61(-0.03)	39.22(-0.03)	39.37(0.21)	39.47	1	9	34(-0.1)	50	[-2]	[11]	[9]	-23	50	UR	0.2	SmallShort	(-1)	10	14	5	20	-0.3,35	73
29	Oct/14	11	38.11	38.92	39.62(-0.07)	39.23(-0.25)	39.29(0.04)	39.35	0.9	9	34(0.3)	45	[-3]	[-3]	[5]	-29	15	RG	0.1	Wait	(-2)	2	-11	13	20	-0.6,36	73
30	Oct/14	10	38.11	38.92	39.65(-0.03)	39.33(-0.19)	39.27(0.2)	39.44	1	9	34(0.2)	50	[-2]	[6]	[4]	-33	38	UR	0.4	SmallShort	(-2)	10	-6	14	20	-0.5,30	73

31	Oct/14	9	38.11	38.92	39.66(-0.03)	39.4(-0.21)	39.19(0.28)	39.49	1	9	34(-0.5)	50	[-2]	[10]	[22]	-39	67	UR	0.7	SmallShort?	(-1)	14	47	10	20	-0.4,21	73
32	Oct/13	15	38.04	38.75	39.67(-0.13)	39.48(-0.31)	39.08(-0.01)	39.09	0.8	9	34(1.3)	20	[-6]	[-8]	[2]	-67	-14	RG	0	Wait?	(-4)	-1	1	10	-3	-1.3,16	70
33	Oct/13	14	38.04	38.75	39.72(-0.09)	39.6(-0.3)	39.08(-0.24)	39.08	0.8	9	33(1.8)	5	[-4]	[-18]	[-8]	-74	-127	RG	0	Wait	(-7)	-12	-23	12	-20	-1.5,14	70
34	Oct/13	13	38.04	38.75	39.76(-0.05)	39.72(-0.21)	39.17(-0.53)	39.28	0.9	9	31(1)	30	[-2]	[-29]	[7]	-69	-208	RG	0.3	Wait	(-2)	-26	29	3	-20	-1.2,11	70
35	Oct/13	12	38.04	38.75	39.78(-0.07)	39.8(-0.19)	39.38(-0.59)	39.03	0.8	9	30(2.5)	15	[-3]	[-32]	[-8]	-96	-273	RG	-0.9	SmallLong	(-5)	-29	12	-25	-20	-1.9,2	70

36	Oct/13	11	38.04	38.75	39.81(-0.08)	39.87(-0.17)	39.61(-0.69)	38.93	0.7	9	28(4)	0	[-4]	[-37]	[-28]	-110	-319	RG	-1.9	SmallLong	(-5)	-34	-20	-66	-20	-2.4,0	70
37	Oct/13	10	38.04	38.75	39.84(-0.07)	39.94(-0.13)	39.89(-0.58)	39.1	0.8	9	24(3.6)	5	[-3]	[-30]	[-34]	-77	-271	RG	-2.5	SmallLong	(-2)	-28	-50	-52	-20	-2.4,33	70
38	Oct/13	9	38.04	38.75	39.87(-0.03)	39.99(-0.06)	40.12(-0.36)	39.53	1.1	9	20(0.3)	0	[-2]	[-17]	[-43]	-21	-154	RG	-2.2	SmallLong?	(-1)	-18	-90	-39	-20	-1.3,62	70
39	Oct/12	15	37.97	38.55	39.88(0.08)	40.01(0.11)	40.27(0.12)	40.32	1.8	9	20(-0.5)	50	[4]	[13]	[6]	88	55	UT	0.2	HoldLong?	(4)	6	14	-3	20	1.7,95	70
40	Oct/12	14	37.97	38.55	39.85(0.11)	39.97(0.12)	40.22(0.21)	40.2	1.7	9	20(-0.6)	50	[5]	[18]	[-1]	78	29	CR	-0.1	OpenShort	(4)	10	-10	0	20	1.3,95	70

41	Oct/12	13	37.97	38.55	39.8(0.11)	39.92(0.15)	40.13(0.35)	40.29	1.8	9	21(-0.3)	50	[5]	[25]	[5]	95	96	UT	0.6	HoldLong	(6)	17	0	14	20	1.8,100	70
42	Oct/12	12	37.97	38.55	39.76(0.15)	39.86(0.05)	39.99(0.32)	40.29	1.8	9	21(0.5)	50	[7]	[22]	[12]	98	53	UT	1.1	HoldLong	(6)	16	5	32	20	1.9,100	70
43	Oct/12	11	37.97	38.55	39.7(0.14)	39.84(0.12)	39.86(0.24)	40.24	1.7	9	21(2.2)	50	[7]	[20]	[14]	78	55	UT	1.4	OpenLong	(7)	12	16	32	20	2,78	70
44	Oct/12	10	37.97	38.55	39.65(0.09)	39.79(0.08)	39.76(0.13)	40.1	1.6	9	19(1.8)	50	[5]	[13]	[18]	53	46	UT	1.4	OpenLong	(6)	6	40	13	20	1.9,55	70
45	Oct/12	9	37.97	38.55	39.61(0.01)	39.76(0.04)	39.76(-0)	39.75	1.4	9	17(-0.6)	50	[1]	[4]	[5]	2	29	UT	0.2	OpenLong?	(1)	-0	21	-9	-10	0.6,37	70

46	Oct/9	15	37.87	38.23	39.61(0.04)	39.74(-0.02)	39.71(-0.04)	39.57	1.4	7	17(-10)	30	[2]	[1]	[-9]	-19	-65	CR	-0.6	HoldShort?	(0)	-2	-9	-19	-20	-0.2,36	62
47	Oct/9	14	37.87	38.23	39.59(0.14)	39.75(0.02)	39.73(-0.21)	39.65	1.5	7	27(0.1)	50	[7]	[-5]	[-6]	14	-184	DR	-0.2	OpenShort	(2)	-10	-11	-9	-15	0.2,59	62
48	Oct/9	13	37.87	38.23	39.54(0.04)	39.74(-0.03)	39.73(0)	39.74	1.6	7	27(0.3)	45	[2]	[3]	[-2]	29	8	CR	-0.2	HoldShort	(8)	0	-11	10	0	0.6,64	62
49	Oct/9	12	37.87	38.23	39.52(0.03)	39.75(0.05)	39.82(0.03)	39.84	1.7	7	27(0.6)	45	[1]	[6]	[6]	38	56	UT	0.1	OpenLong	(1)	1	11	13	5	1,63	62
50	Oct/9	11	37.87	38.23	39.51(0.03)	39.73(0.11)	39.81(0.08)	39.75	1.6	7	26(0.4)	45	[1]	[10]	[4]	42	51	UT	-0.2	OpenLong	(1)	4	11	14	-18	0.8,72	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI