|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $30.6300 One month high (close): $37.4800
MET Daily Change: -1.44% Daily StdDev 6.15% MET EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $34.18(-1.44%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.4
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 33.52 | 34.13 | 35.59(-0.47) | 34.49(-0.68) | 34.1(-0.53) | 33.75 | 0.1 | | 5 | 69(1.5) | -10 | [-8] | [-15] | [-4] | -81 | -195 | DT | -0.3 | OpenShort | | (-9) | -9 | -13 | 1 | -3 | -1.5,7 | 50 | Sample size 50 Avg positive next hour return: 1.17%(36%) Avg negative next hour return: -1.29%(64%)
Daily Trend: %
Up Forces: 34.13(daily_ema_10 1.13%)
Down Forces:
Support Levels: 33.52(daily_ema_20 -0.68%)
Resistance Levels: 34.49(weak_hourly_sma_10 2.19%) 35.59(weak_hourly_sma_20 5.45%)
|
| | | 2 | May/4 | 10 | 33.52 | 34.13 | 35.76(-0.46) | 34.72(-0.61) | 34.28(-0.44) | 34.01 | 0.3 | | 5 | 68(2) | 10 | [-8] | [-13] | [7] | -80 | -153 | RG | -0.2 | Wait | | (-8) | -7 | 24 | 3 | -15 | -1.4,5 | 50 | | 3 | May/4 | 9 | 33.52 | 34.13 | 35.93(-0.5) | 34.93(-0.79) | 34.43(-0.76) | 33.54 | 0 | | 5 | 66(5.9) | -40 | [-8] | [-20] | [-26] | -100 | -375 | DT | -0.8 | HoldShort? | | (-9) | -12 | -50 | -2 | -20 | -2,0 | 50 | | 4 | May/1 | 15 | 33.23 | 33.98 | 36.11(-0.38) | 35.21(-0.44) | 34.69(-0.32) | 34.56 | 0.6 | | 6 | 60(12.6) | 5 | [-6] | [-9] | [-3] | -85 | -141 | RG | -0.1 | Wait? | | (-7) | -5 | -3 | 2 | -20 | -1.4,0 | 51 | | 5 | May/1 | 14 | 33.23 | 33.98 | 36.25(-0.11) | 35.37(-0.51) | 34.8(-0.22) | 34.62 | 0.6 | | 6 | 47(2.3) | 30 | [-2] | [-7] | [-5] | -90 | -397 | RG | -0.2 | Wait | | (-7) | -4 | -2 | 0 | -20 | -1.6,0 | 51 | | | | |
| 6 | May/1 | 13 | 33.23 | 33.98 | 36.29(-0.11) | 35.55(-0.6) | 34.88(-0.82) | 34.67 | 0.7 | | 6 | 45(2.1) | 20 | [-2] | [-18] | [-6] | -93 | -544 | RG | -0.2 | Wait | | (-2) | -13 | -5 | -6 | -20 | -1.7,0 | 51 | | 7 | May/1 | 12 | 33.23 | 33.98 | 36.33(-0.09) | 35.76(-0.48) | 35.17(-0.75) | 34.77 | 0.7 | | 6 | 43(1.9) | 15 | [-2] | [-15] | [-9] | -91 | -525 | RG | -0.4 | Wait | | (-2) | -12 | -3 | -7 | -20 | -1.7,2 | 51 | | 8 | May/1 | 11 | 33.23 | 33.98 | 36.36(-0.09) | 35.93(-0.76) | 35.44(-0.79) | 34.84 | 0.7 | | 6 | 41(1.4) | 10 | [-2] | [-18] | [-13] | -91 | -527 | RG | -0.7 | Wait | | (-1) | -13 | -13 | -19 | -20 | -1.7,2 | 51 | | 9 | May/1 | 10 | 33.23 | 33.98 | 36.39(-0.03) | 36.21(-0.62) | 35.72(-0.59) | 35.11 | 0.9 | | 6 | 40(1.6) | 30 | [-1] | [-14] | [-6] | -75 | -462 | RG | -0.7 | Wait | | (-1) | -10 | 6 | -17 | -20 | -1.5,13 | 51 | | 10 | May/1 | 9 | 33.23 | 33.98 | 36.4(-0.11) | 36.44(-0.68) | 35.93(-0.82) | 34.98 | 0.8 | | 6 | 38(2.5) | -5 | [-2] | [-18] | [-32] | -71 | -485 | RG | -1.1 | SmallLong? | | (-1) | -13 | -54 | -20 | -20 | -1.7,22 | 51 | | | | |
| 11 | Apr/30 | 15 | 32.91 | 33.82 | 36.44(0.01) | 36.69(-0.28) | 36.23(-0.35) | 36.14 | 1.3 | | 8 | 36(-0.7) | 30 | [0] | [-5] | [-5] | -35 | -174 | DR | -0.1 | OpenShort? | | (1) | -6 | 1 | -11 | -20 | -0.4,25 | 51 | | 12 | Apr/30 | 14 | 32.91 | 33.82 | 36.44(0.23) | 36.79(-0.34) | 36.36(-0.19) | 36.11 | 1.3 | | 8 | 36(-3.2) | 45 | [4] | [-2] | [-10] | -24 | -362 | DR | -0.3 | OpenShort | | (1) | -3 | -7 | -12 | -20 | -0.4,36 | 51 | | 13 | Apr/30 | 13 | 32.91 | 33.82 | 36.36(0.25) | 36.92(-0.26) | 36.43(-0.7) | 36.27 | 1.4 | | 8 | 40(-3.3) | 45 | [4] | [-10] | [-6] | -11 | -434 | DR | -0.2 | OpenShort | | (4) | -12 | 5 | -16 | -20 | -0.1,42 | 51 | | 14 | Apr/30 | 12 | 32.91 | 33.82 | 36.27(0.24) | 37.02(-0.3) | 36.69(-0.67) | 36.16 | 1.4 | | 8 | 43(-3.5) | 30 | [4] | [-10] | [-15] | -2 | -426 | DR | -0.5 | OpenShort | | (4) | -11 | -14 | -15 | -20 | -0.1,51 | 51 | | 15 | Apr/30 | 11 | 32.91 | 33.82 | 36.18(0.3) | 37.13(0.28) | 36.94(-0.57) | 36.45 | 1.5 | | 8 | 46(-3.2) | 25 | [5] | [-3] | [-24] | 11 | -362 | DR | -0.4 | OpenShort | | (5) | -9 | -16 | -24 | -20 | 0.2,56 | 51 | | | | |
| 16 | Apr/30 | 10 | 32.91 | 33.82 | 36.07(0.38) | 37.03(0.35) | 37.15(-0.21) | 36.8 | 1.6 | | 8 | 50(-2.8) | 50 | [6] | [4] | [-7] | 38 | -220 | CR | -0.3 | HoldShort | | (7) | -3 | 16 | -14 | -20 | 0.6,73 | 51 | | 17 | Apr/30 | 9 | 32.91 | 33.82 | 35.93(0.35) | 36.9(0.29) | 37.23(-0.46) | 36.46 | 1.5 | | 8 | 52(-2.9) | 5 | [6] | [-1] | [-30] | 43 | -299 | DR | -0.6 | OpenShort? | | (6) | -8 | -50 | -14 | -20 | 0.4,83 | 51 | | 18 | Apr/29 | 15 | 32.51 | 33.3 | 35.8(0.53) | 36.79(0.57) | 37.4(0.15) | 37.57 | 2 | | 7 | 55(1.4) | 50 | [9] | [12] | [5] | 82 | 11 | UT | 0.1 | OpenLong? | | (10) | 3 | 7 | -0 | 20 | 1.3,99 | 61 | | 19 | Apr/29 | 14 | 32.51 | 33.3 | 35.61(0.58) | 36.58(0.58) | 37.35(0.07) | 37.41 | 2 | | 7 | 54(-0.8) | 50 | [10] | [11] | [-0] | 80 | -34 | UT | 0 | HoldLong | | (9) | 1 | -5 | -4 | 20 | 1.3,97 | 61 | | 20 | Apr/29 | 13 | 32.51 | 33.3 | 35.4(0.61) | 36.37(0.48) | 37.32(1.13) | 37.51 | 2 | | 7 | 55(-1.1) | 50 | [10] | [28] | [15] | 86 | 281 | UT | 0.1 | HoldLong | | (11) | 19 | 15 | -1 | 20 | 1.5,98 | 61 | | | | |
| 21 | Apr/29 | 12 | 32.51 | 33.3 | 35.18(0.65) | 36.2(0.34) | 36.9(0.89) | 37.18 | 1.9 | | 7 | 56(-1.3) | 50 | [11] | [23] | [6] | 83 | 150 | UT | 0.2 | HoldLong | | (10) | 15 | -7 | -2 | 20 | 1.4,98 | 61 | | 22 | Apr/29 | 11 | 32.51 | 33.3 | 34.95(0.72) | 36.08(0.79) | 36.57(1.06) | 37.34 | 1.9 | | 7 | 57(1.3) | 50 | [12] | [30] | [9] | 93 | 237 | UT | 0.5 | OpenLong | | (12) | 17 | 3 | 13 | 20 | 1.7,100 | 61 | | 23 | Apr/29 | 10 | 32.51 | 33.3 | 34.7(0.7) | 35.8(0.77) | 36.19(1.04) | 37.28 | 1.9 | | 7 | 56(2.8) | 50 | [12] | [29] | [11] | 88 | 314 | UT | 0.8 | OpenLong | | (13) | 17 | -1 | 8 | 20 | 1.8,93 | 61 | | 24 | Apr/29 | 9 | 32.51 | 33.3 | 34.46(0.7) | 35.52(0.8) | 35.82(1.15) | 37.3 | 1.9 | | 7 | 53(4.6) | 50 | [12] | [31] | [46] | 90 | 418 | UT | 1.1 | OpenLong? | | (13) | 19 | 90 | 10 | 20 | 2.1,87 | 61 | | 25 | Apr/28 | 15 | 32.15 | 32.76 | 34.22(0.42) | 35.24(0.35) | 35.41(-0.22) | 35.41 | 1.4 | | 4 | 48(-7.8) | 35 | [7] | [2] | [-5] | 55 | -111 | CR | 0 | HoldShort? | | (7) | -4 | -6 | -5 | -20 | 1,80 | 62 | | | | |
| 26 | Apr/28 | 14 | 32.15 | 32.76 | 34.08(0.54) | 35.12(0.43) | 35.49(-0.26) | 35.54 | 1.5 | | 4 | 56(-1.1) | 45 | [9] | [2] | [1] | 63 | -167 | UT | 0 | OpenLong | | (8) | -4 | 7 | -4 | -6 | 1.2,83 | 62 | | 27 | Apr/28 | 13 | 32.15 | 32.76 | 33.9(0.53) | 34.97(0.45) | 35.58(0.49) | 35.4 | 1.4 | | 4 | 57(-0.6) | 50 | [9] | [15] | [-3] | 61 | 38 | CR | -0.1 | HoldShort | | (9) | 8 | -2 | -12 | -3 | 1.2,81 | 62 | | 28 | Apr/28 | 12 | 32.15 | 32.76 | 33.72(0.54) | 34.81(0.5) | 35.41(0.5) | 35.44 | 1.5 | | 4 | 58(1.5) | 50 | [9] | [15] | [2] | 69 | 102 | UT | 0 | OpenLong | | (10) | 8 | 8 | -14 | 19 | 1.3,86 | 62 | | 29 | Apr/28 | 11 | 32.15 | 32.76 | 33.54(0.46) | 34.64(0.58) | 35.23(0.49) | 35.28 | 1.4 | | 4 | 56(1.9) | 40 | [8] | [16] | [-8] | 76 | 189 | CR | 0 | OpenShort | | (9) | 8 | -24 | -4 | 8 | 1.4,91 | 62 | | 30 | Apr/28 | 10 | 32.15 | 32.76 | 33.39(0.54) | 34.44(0.78) | 35.06(0.9) | 35.78 | 1.6 | | 4 | 54(4.8) | 50 | [9] | [25] | [4] | 97 | 407 | UT | 0.6 | OpenLong | | (10) | 15 | -11 | -0 | 20 | 2,97 | 62 | | | | |
| 31 | Apr/28 | 9 | 32.15 | 32.76 | 33.21(0.57) | 34.17(1.02) | 34.75(1.16) | 36.02 | 1.7 | | 4 | 50(8.4) | 50 | [10] | [31] | [39] | 112 | 572 | UT | 1.1 | HoldLong? | | (10) | 19 | 74 | 4 | 20 | 2.5,99 | 62 | | 32 | Apr/27 | 15 | 31.97 | 32.64 | 33.02(0.33) | 33.83(0.67) | 34.35(0.38) | 34.51 | 1.2 | | 4 | 41(-0.6) | 35 | [6] | [14] | [-2] | 89 | 219 | CR | 0.2 | OpenShort? | | (6) | 6 | -3 | -4 | 0 | 1.6,99 | 63 | | 33 | Apr/27 | 14 | 31.97 | 32.64 | 32.91(0.41) | 33.6(0.62) | 34.22(0.52) | 34.57 | 1.2 | | 4 | 42(2.5) | 50 | [7] | [16] | [7] | 98 | 228 | UT | 0.4 | OpenLong | | (6) | 9 | 7 | -2 | 20 | 1.9,100 | 63 | | 34 | Apr/27 | 13 | 31.97 | 32.64 | 32.78(0.43) | 33.39(0.55) | 34.04(0.64) | 34.42 | 1.2 | | 4 | 39(3) | 50 | [7] | [18] | [10] | 100 | 228 | UT | 0.5 | HoldLong | | (7) | 11 | 10 | -3 | 20 | 2,100 | 63 | | 35 | Apr/27 | 12 | 31.97 | 32.64 | 32.64(0.39) | 33.21(0.53) | 33.82(0.65) | 34.22 | 1.1 | | 4 | 36(3.7) | 50 | [7] | [17] | [10] | 100 | 255 | UT | 0.5 | HoldLong | | (7) | 11 | 8 | -6 | 20 | 2,100 | 63 | | | | |
| 36 | Apr/27 | 11 | 31.97 | 32.64 | 32.51(0.31) | 33.03(0.62) | 33.6(0.91) | 34.05 | 1 | | 4 | 33(4.2) | 50 | [5] | [22] | [9] | 105 | 387 | UT | 0.6 | HoldLong | | (7) | 15 | 10 | -4 | 20 | 2.2,100 | 63 | | 37 | Apr/27 | 10 | 31.97 | 32.64 | 32.41(0.28) | 32.82(0.59) | 33.3(0.94) | 33.85 | 0.9 | | 4 | 28(4.4) | 50 | [5] | [22] | [10] | 110 | 393 | UT | 0.9 | HoldLong | | (5) | 16 | 8 | 2 | 20 | 2.4,100 | 63 | | 38 | Apr/27 | 9 | 31.97 | 32.64 | 32.32(0.24) | 32.63(0.58) | 32.99(0.75) | 33.69 | 0.8 | | 4 | 24(4.9) | 50 | [4] | [19] | [16] | 118 | 367 | UT | 1.4 | HoldLong? | | (4) | 13 | 19 | 16 | 20 | 2.7,100 | 63 | | 39 | Apr/24 | 15 | 31.78 | 32.59 | 32.24(0.16) | 32.44(0.33) | 32.74(0.46) | 33.32 | 0.7 | | 3 | 19(1.8) | 50 | [3] | [11] | [17] | 117 | 282 | UT | 1.4 | HoldLong? | | (3) | 8 | 11 | 21 | 20 | 2.7,99 | 69 | | 40 | Apr/24 | 14 | 31.78 | 32.59 | 32.19(0.25) | 32.33(0.25) | 32.59(0.38) | 33.11 | 0.6 | | 3 | 17(1.4) | 50 | [4] | [9] | [21] | 105 | 137 | UT | 1.5 | HoldLong | | (3) | 6 | 30 | 8 | 20 | 2.6,90 | 69 | | | | |
| 41 | Apr/24 | 13 | 31.78 | 32.59 | 32.11(0.18) | 32.25(0.1) | 32.47(0.37) | 32.53 | 0.4 | | 3 | 16(-0.4) | 30 | [3] | [7] | [6] | 69 | 41 | UT | 0.2 | OpenLong | | (3) | 6 | 12 | -3 | 20 | 1.3,86 | 69 | | 42 | Apr/24 | 12 | 31.78 | 32.59 | 32.05(0.12) | 32.25(0) | 32.35(0.26) | 32.3 | 0.3 | | 3 | 16(-1) | 30 | [2] | [4] | [-1] | 55 | 27 | CR | -0.1 | HoldShort | | (3) | 4 | -9 | -3 | 20 | 0.7,87 | 69 | | 43 | Apr/24 | 11 | 31.78 | 32.59 | 32.01(0.17) | 32.22(0.19) | 32.27(0.41) | 32.47 | 0.3 | | 3 | 17(0.3) | 30 | [3] | [9] | [3] | 80 | 75 | UT | 0.6 | HoldLong | | (3) | 7 | -4 | 25 | 3 | 1.3,97 | 69 | | 44 | Apr/24 | 10 | 31.78 | 32.59 | 31.96(0.17) | 32.16(0.27) | 32.14(0.2) | 32.55 | 0.4 | | 3 | 17(1.4) | 35 | [3] | [6] | [7] | 77 | 62 | UT | 1.2 | OpenLong | | (3) | 3 | 3 | 21 | 20 | 1.7,84 | 69 | | 45 | Apr/24 | 9 | 31.78 | 32.59 | 31.91(0.11) | 32.07(0.24) | 32.08(0.16) | 32.49 | 0.3 | | 3 | 16(1) | 40 | [2] | [5] | [15] | 64 | 115 | UT | 1.3 | OpenLong? | | (3) | 3 | 28 | 14 | 20 | 1.8,69 | 69 | | | | |
| 46 | Apr/23 | 15 | 31.73 | 32.77 | 31.87(0.04) | 31.99(-0.01) | 32.03(-0.17) | 31.96 | 0.1 | | 4 | 15(-1) | 20 | [1] | [-3] | [-2] | 6 | -53 | DR | -0.2 | OpenShort? | | (1) | -3 | 4 | -19 | 0 | 0.3,48 | 65 | | 47 | Apr/23 | 14 | 31.73 | 32.77 | 31.86(-0.06) | 31.99(-0.06) | 32.08(-0.29) | 31.88 | 0.1 | | 4 | 16(-0.8) | 5 | [-1] | [-6] | [-4] | 14 | -2 | RG | -0.6 | Wait | | (1) | -5 | 3 | -17 | -20 | 0.1,61 | 65 | | 48 | Apr/23 | 13 | 31.73 | 32.77 | 31.88(-0.08) | 32.01(-0.12) | 32.17(-0.03) | 31.82 | 0 | | 4 | 16(-1.4) | -0 | [-1] | [-2] | [-7] | 22 | 51 | RG | -1 | SmallLong | | (-1) | -1 | -22 | 7 | -12 | -0.2,77 | 65 | | 49 | Apr/23 | 12 | 31.73 | 32.77 | 31.91(-0.04) | 32.05(0.02) | 32.18(0.35) | 32.24 | 0.3 | | 4 | 18(-2.2) | 30 | [-1] | [5] | [6] | 64 | 230 | UR | 0.2 | SmallShort | | (-1) | 6 | -1 | 21 | 20 | 0.9,91 | 65 | | 50 | Apr/23 | 11 | 31.73 | 32.77 | 31.92(-0.11) | 32.04(0.21) | 32.07(0.36) | 32.25 | 0.3 | | 4 | 20(-1.8) | 25 | [-2] | [7] | [5] | 64 | 295 | UR | 0.4 | SmallShort | | (-1) | 6 | 2 | 21 | 6 | 0.8,94 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|