|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $23.5300 One month high (close): $35.4600
MET Daily Change: -3.35% Daily StdDev 5.96% MET EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $31.46(-3.35%) | Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: 0
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 31.44 | 32.94 | 32.29(0.06) | 32.28(-0.42) | 31.94(-0.64) | 31.55 | 0 | | 9 | 29(-0.1) | 20 | [1] | [-13] | [-17] | -72 | -434 | DR | -0.6 | OpenShort | | (1) | -11 | -17 | -28 | -20 | -1.1,6 | 54 | Sample size 33 Avg positive next hour return: 0.56%(39%) Avg negative next hour return: -0.96%(61%)
Daily Trend: %
Up Forces: 32.29(hourly_sma_20 2.35%) 32.94(daily_ema_10 4.41%)
Down Forces:
Support Levels: 31.44(daily_ema_20 -0.35%)
Resistance Levels: 32.28(weak_hourly_sma_10 2.31%)
|
| | | 2 | Apr/21 | 10 | 31.44 | 32.94 | 32.27(0.05) | 32.42(-0.25) | 32.15(-0.61) | 31.84 | 0.2 | | 9 | 29(-0.7) | 45 | [1] | [-11] | [-4] | -39 | -317 | DR | -0.5 | OpenShort | | (2) | -10 | 14 | -25 | -20 | -0.7,29 | 54 | | 3 | Apr/21 | 9 | 31.44 | 32.94 | 32.25(0.01) | 32.5(-0.42) | 32.35(-0.76) | 31.59 | 0.1 | | 9 | 30(0.6) | 5 | [0] | [-15] | [-28] | -29 | -387 | DR | -1.1 | OpenShort? | | (0) | -13 | -43 | -27 | -20 | -1,46 | 54 | | 4 | Apr/20 | 15 | 31.09 | 32.9 | 32.25(0.06) | 32.64(-0.11) | 32.6(-0.16) | 32.36 | 0.5 | | 11 | 29(5.8) | 45 | [1] | [-1] | [-5] | 12 | -64 | DR | -0.4 | OpenShort? | | (3) | -3 | 1 | -17 | -20 | 0.2,57 | 52 | | 5 | Apr/20 | 14 | 31.09 | 32.9 | 32.23(-0.02) | 32.68(-0.1) | 32.65(0.08) | 32.34 | 0.4 | | 11 | 23(-0.3) | 35 | [-0] | [3] | [-9] | 36 | 63 | RG | -0.5 | Wait | | (1) | 1 | -14 | -5 | -20 | 0.2,81 | 52 | | | | |
| 6 | Apr/20 | 13 | 31.09 | 32.9 | 32.23(-0) | 32.71(-0.04) | 32.62(-0.21) | 32.59 | 0.5 | | 11 | 23(-0.1) | 40 | [-0] | [-1] | [-6] | 53 | 61 | DR | -0 | OpenShort | | (0) | -4 | -15 | 3 | -18 | 0.5,90 | 52 | | 7 | Apr/20 | 12 | 31.09 | 32.9 | 32.24(0.01) | 32.72(0.02) | 32.69(0.11) | 32.86 | 0.6 | | 11 | 24(0.3) | 50 | [0] | [5] | [4] | 64 | 207 | UT | 0.3 | OpenLong | | (1) | 2 | 1 | 11 | 18 | 0.9,91 | 52 | | 8 | Apr/20 | 11 | 31.09 | 32.9 | 32.24(0.05) | 32.71(0.53) | 32.66(-0.05) | 32.84 | 0.6 | | 11 | 23(0.4) | 40 | [1] | [6] | [-4] | 52 | 135 | CR | 0.3 | HoldShort | | (1) | -1 | 12 | -7 | -20 | 0.9,79 | 52 | | 9 | Apr/20 | 10 | 31.09 | 32.9 | 32.23(0.09) | 32.54(0.46) | 32.68(-0.06) | 32.63 | 0.5 | | 11 | 23(0.2) | 50 | [2] | [6] | [1] | 45 | 21 | UT | -0.1 | OpenLong | | (0) | -1 | 24 | -5 | -20 | 0.6,80 | 52 | | 10 | Apr/20 | 9 | 31.09 | 32.9 | 32.2(-0.05) | 32.39(0.29) | 32.7(-0.3) | 32.2 | 0.4 | | 11 | 23(-0.4) | 10 | [-1] | [-0] | [-22] | 31 | -28 | RG | -0.8 | SmallLong? | | (0) | -5 | -39 | -12 | -20 | 0,81 | 52 | | | | |
| 11 | Apr/17 | 15 | 30.71 | 32.47 | 32.22(0.04) | 32.3(0.55) | 32.8(0.13) | 32.91 | 0.7 | | 10 | 23(-2.2) | 50 | [1] | [10] | [6] | 73 | 199 | UT | 0.2 | OpenLong? | | (1) | 2 | 12 | 5 | 18 | 1.1,95 | 56 | | 12 | Apr/17 | 14 | 30.71 | 32.47 | 32.21(-0.26) | 32.12(0.36) | 32.76(-0.03) | 32.69 | 0.6 | | 10 | 25(-3.6) | 30 | [-4] | [4] | [-2] | 60 | 381 | RG | -0.1 | Wait | | (0) | -1 | -14 | 1 | 20 | 0.6,95 | 56 | | 13 | Apr/17 | 13 | 30.71 | 32.47 | 32.29(-0.24) | 32(0.45) | 32.77(1.15) | 32.95 | 0.7 | | 10 | 29(-1.9) | 50 | [-4] | [25] | [16] | 67 | 685 | UR | 0.2 | SmallShort | | (-5) | 19 | 12 | 16 | 20 | 0.7,99 | 56 | | 14 | Apr/17 | 12 | 30.71 | 32.47 | 32.37(-0.19) | 31.86(0.24) | 32.4(0.98) | 32.74 | 0.6 | | 10 | 31(-1.7) | 50 | [-3] | [20] | [16] | 57 | 512 | UR | 0.4 | SmallShort | | (-5) | 16 | 2 | 23 | 20 | 0.4,97 | 56 | | 15 | Apr/17 | 11 | 30.71 | 32.47 | 32.43(-0.2) | 31.78(0.06) | 32.09(0.93) | 32.71 | 0.6 | | 10 | 32(-1.4) | 50 | [-3] | [18] | [22] | 56 | 487 | UR | 0.6 | SmallShort | | (-4) | 16 | 1 | 46 | 20 | 0.3,98 | 56 | | | | |
| 16 | Apr/17 | 10 | 30.71 | 32.47 | 32.5(-0.18) | 31.78(-0) | 31.79(0.95) | 32.69 | 0.6 | | 10 | 34(-2.8) | 50 | [-3] | [18] | [22] | 20 | 446 | UR | 0.8 | SmallShort | | (-3) | 16 | -4 | 34 | 20 | 0.2,65 | 56 | | 17 | Apr/17 | 9 | 30.71 | 32.47 | 32.56(-0.28) | 31.78(0) | 31.49(0.81) | 32.76 | 0.7 | | 10 | 37(-3) | 50 | [-5] | [15] | [55] | -12 | 506 | UR | 1.1 | SmallShort? | | (-4) | 14 | 98 | 24 | 20 | 0.2,33 | 56 | | 18 | Apr/16 | 15 | 30.4 | 32.01 | 32.65(-0.58) | 31.76(-0.48) | 31.24(-0.24) | 31.08 | 0.2 | | 8 | 40(1.1) | -20 | [-10] | [-9] | [-6] | -82 | -1 | DT | -0.1 | OpenShort? | | (-10) | -4 | -6 | 4 | -20 | -1.3,1 | 47 | | 19 | Apr/16 | 14 | 30.4 | 32.01 | 32.84(-0.48) | 31.91(-0.32) | 31.32(-0.52) | 31.19 | 0.2 | | 8 | 39(0.7) | -20 | [-8] | [-12] | [-9] | -82 | -175 | DT | -0.1 | HoldShort | | (-11) | -9 | -3 | 4 | -20 | -1.3,1 | 47 | | 20 | Apr/16 | 13 | 30.4 | 32.01 | 33(-0.49) | 32.01(-0.39) | 31.48(-0.78) | 31.25 | 0.3 | | 8 | 38(1.2) | -5 | [-8] | [-17] | [-4] | -84 | -255 | RG | -0.2 | Wait | | (-9) | -13 | 4 | 4 | -20 | -1.4,1 | 47 | | | | |
| 21 | Apr/16 | 12 | 30.4 | 32.01 | 33.16(-0.49) | 32.14(-0.46) | 31.73(-0.94) | 31.18 | 0.2 | | 8 | 37(2.2) | -25 | [-8] | [-21] | [-15] | -93 | -363 | DT | -0.5 | OpenShort | | (-10) | -16 | -18 | -3 | -20 | -1.7,0 | 47 | | 22 | Apr/16 | 11 | 30.4 | 32.01 | 33.32(-0.44) | 32.29(-0.91) | 32.03(-0.78) | 31.49 | 0.3 | | 8 | 34(2.4) | 5 | [-7] | [-21] | [-0] | -93 | -324 | RG | -0.5 | Wait | | (-8) | -13 | 1 | -8 | 9 | -1.7,0 | 47 | | 23 | Apr/16 | 10 | 30.4 | 32.01 | 33.47(-0.37) | 32.59(-0.88) | 32.28(-0.71) | 31.48 | 0.3 | | 8 | 32(3.2) | -15 | [-6] | [-20] | [-16] | -96 | -414 | DT | -0.8 | OpenShort | | (-8) | -12 | -31 | -12 | -20 | -2,4 | 47 | | 24 | Apr/16 | 9 | 30.4 | 32.01 | 33.59(-0.3) | 32.88(-0.6) | 32.51(-0.1) | 32.03 | 0.5 | | 8 | 29(2) | -5 | [-5] | [-7] | [-14] | -83 | -201 | RG | -0.5 | Wait? | | (-6) | -2 | -25 | -4 | -20 | -1.7,10 | 47 | | 25 | Apr/15 | 15 | 30.27 | 31.75 | 33.69(-0.27) | 33.08(-0.45) | 32.54(-0.01) | 32.47 | 0.7 | | 8 | 27(-0.6) | 15 | [-5] | [-4] | [-6] | -68 | -106 | RG | -0.1 | Wait? | | (-4) | -0 | -12 | 5 | -20 | -1.4,17 | 58 | | | | |
| 26 | Apr/15 | 14 | 30.27 | 31.75 | 33.78(-0.41) | 33.23(-0.38) | 32.54(-0.03) | 32.69 | 0.8 | | 8 | 27(-0.6) | 5 | [-7] | [-4] | [-2] | -61 | 55 | RG | 0.2 | Wait | | (-4) | -1 | -3 | 14 | -20 | -1.2,19 | 58 | | 27 | Apr/15 | 13 | 30.27 | 31.75 | 33.92(-0.38) | 33.36(-0.55) | 32.55(-1.03) | 32.74 | 0.8 | | 8 | 28(-1.8) | 5 | [-6] | [-22] | [3] | -70 | -234 | RG | 0.2 | Wait | | (-7) | -17 | 6 | 8 | -6 | -1.3,13 | 58 | | 28 | Apr/15 | 12 | 30.27 | 31.75 | 34.05(-0.51) | 33.54(-0.67) | 32.89(-1.07) | 32.63 | 0.7 | | 8 | 30(-0.3) | -10 | [-9] | [-25] | [4] | -82 | -194 | DP | -0.3 | OpenShort | | (-8) | -18 | 25 | 1 | -20 | -1.5,6 | 58 | | 29 | Apr/15 | 11 | 30.27 | 31.75 | 34.22(-0.56) | 33.77(-0.63) | 33.25(-1.09) | 32.18 | 0.6 | | 8 | 30(3) | -35 | [-10] | [-25] | [-25] | -103 | -330 | DT | -1.1 | HoldShort | | (-11) | -18 | -16 | -24 | -20 | -2.1,0 | 58 | | 30 | Apr/15 | 10 | 30.27 | 31.75 | 34.41(-0.43) | 33.99(-0.58) | 33.62(-0.87) | 32.47 | 0.7 | | 8 | 27(2.6) | -25 | [-7] | [-20] | [-22] | -94 | -361 | DT | -1.3 | OpenShort | | (-9) | -15 | -14 | -14 | -20 | -2.2,11 | 58 | | | | |
| 31 | Apr/15 | 9 | 30.27 | 31.75 | 34.56(-0.43) | 34.19(-0.48) | 33.92(-0.71) | 32.73 | 0.8 | | 8 | 25(2.8) | -25 | [-7] | [-17] | [-47] | -86 | -293 | DT | -1.5 | OpenShort? | | (-8) | -12 | -90 | -6 | -20 | -2.3,22 | 58 | | 32 | Apr/14 | 15 | 30.06 | 31.56 | 34.71(-0.18) | 34.19(0) | 34.16(-0.11) | 34.44 | 1.4 | | 10 | 22(-1.8) | 40 | [-3] | [-1] | [4] | -31 | 58 | RG | 0.4 | Wait? | | (-3) | -2 | 2 | 10 | 18 | -0.4,29 | 67 | | 33 | Apr/14 | 14 | 30.06 | 31.56 | 34.77(0.14) | 34.35(0.12) | 34.2(-0.26) | 34.41 | 1.4 | | 10 | 24(-2.4) | 50 | [2] | [-1] | [6] | -51 | -293 | RG | 0.3 | Wait | | (-4) | -4 | 21 | -2 | -3 | -0.5,12 | 67 | | 34 | Apr/14 | 13 | 30.06 | 31.56 | 34.72(0.13) | 34.31(0.01) | 34.29(-0.19) | 34.02 | 1.2 | | 10 | 26(-1.9) | 50 | [2] | [-1] | [-7] | -68 | -365 | DR | -0.3 | OpenShort | | (2) | -3 | 3 | -18 | -20 | -0.8,2 | 67 | | 35 | Apr/14 | 12 | 30.06 | 31.56 | 34.67(0.13) | 34.31(-0.07) | 34.36(-0.28) | 33.97 | 1.2 | | 10 | 28(-1.6) | 50 | [2] | [-3] | [-8] | -60 | -387 | DR | -0.4 | OpenShort | | (3) | -5 | 1 | -19 | -20 | -0.8,10 | 67 | | | | |
| 36 | Apr/14 | 11 | 30.06 | 31.56 | 34.63(0.14) | 34.33(-0.43) | 34.46(-0.25) | 33.96 | 1.2 | | 10 | 29(-1.7) | 50 | [2] | [-5] | [-11] | -44 | -383 | DR | -0.5 | OpenShort | | (3) | -4 | -35 | -10 | 20 | -0.7,24 | 67 | | 37 | Apr/14 | 10 | 30.06 | 31.56 | 34.58(0.24) | 34.48(-0.23) | 34.55(0.14) | 34.62 | 1.4 | | 10 | 31(-3) | 50 | [4] | [3] | [1] | -14 | -183 | UT | 0.1 | OpenLong | | (4) | 2 | -13 | -4 | 20 | 0,36 | 67 | | 38 | Apr/14 | 9 | 30.06 | 31.56 | 34.5(0.37) | 34.56(-0.35) | 34.5(0.5) | 34.87 | 1.5 | | 10 | 34(-3.4) | 50 | [6] | [9] | [20] | -2 | -121 | UT | 0.3 | OpenLong? | | (5) | 9 | 27 | 1 | 20 | 0.3,41 | 67 | | 39 | Apr/13 | 15 | 29.67 | 31.28 | 34.37(0.34) | 34.68(-0.45) | 34.33(0.21) | 34.36 | 1.5 | | 9 | 38(-4.8) | 50 | [6] | [3] | [0] | -14 | -270 | UT | 0 | OpenLong? | | (5) | 4 | -6 | -4 | 20 | -0,36 | 74 | | 40 | Apr/13 | 14 | 29.67 | 31.28 | 34.25(0.38) | 34.84(-0.27) | 34.26(0.14) | 34.48 | 1.6 | | 9 | 42(-2.5) | 50 | [7] | [4] | [0] | -2 | -255 | UT | 0.2 | OpenLong | | (7) | 2 | 4 | 1 | -15 | 0.2,43 | 74 | | | | |
| 41 | Apr/13 | 13 | 29.67 | 31.28 | 34.12(0.35) | 34.93(-0.39) | 34.21(-0.59) | 34.4 | 1.5 | | 9 | 45(-1.2) | 50 | [6] | [-10] | [-3] | -4 | -388 | DR | 0.1 | OpenShort | | (7) | -10 | 0 | -5 | -20 | 0.2,41 | 74 | | 42 | Apr/13 | 12 | 29.67 | 31.28 | 34(0.29) | 35.07(-0.35) | 34.41(-0.59) | 34.4 | 1.5 | | 9 | 46(-0.6) | 50 | [5] | [-10] | [-1] | -2 | -288 | DR | -0 | OpenShort | | (7) | -10 | 21 | -11 | -20 | 0.3,41 | 74 | | 43 | Apr/13 | 11 | 29.67 | 31.28 | 33.9(0.18) | 35.19(0.16) | 34.61(-1.2) | 34.01 | 1.4 | | 9 | 47(-1.1) | 10 | [3] | [-16] | [-25] | -5 | -422 | DR | -0.4 | OpenShort | | (4) | -20 | 1 | -25 | -20 | 0.1,43 | 74 | | 44 | Apr/13 | 10 | 29.67 | 31.28 | 33.84(0.25) | 35.13(0.26) | 35.03(-1.09) | 34 | 1.4 | | 9 | 48(-0.5) | 15 | [4] | [-13] | [-30] | 11 | -446 | DR | -0.7 | OpenShort | | (4) | -19 | -13 | -21 | -20 | 0.1,58 | 74 | | 45 | Apr/13 | 9 | 29.67 | 31.28 | 33.76(0.25) | 35.04(0.35) | 35.42(-0.66) | 34.25 | 1.5 | | 9 | 48(-0.2) | 15 | [4] | [-5] | [-40] | 31 | -241 | DR | -0.8 | OpenShort? | | (5) | -11 | -60 | -20 | -20 | 0.3,73 | 74 | | | | |
| 46 | Apr/9 | 15 | 29.51 | 30.9 | 33.68(0.39) | 34.92(0.68) | 35.66(-0.17) | 35.41 | 2.1 | | 10 | 48(-7) | 50 | [7] | [7] | [-5] | 69 | 108 | CR | -0.2 | HoldShort? | | (8) | -3 | 0 | -7 | -20 | 1.2,89 | 73 | | 47 | Apr/9 | 14 | 29.51 | 30.9 | 33.55(0.76) | 34.68(0.71) | 35.72(-0.14) | 35.41 | 2.1 | | 10 | 55(-3.3) | 50 | [13] | [9] | [-13] | 75 | -205 | CR | -0.2 | HoldShort | | (8) | -2 | -34 | -5 | -5 | 1.2,95 | 73 | | 48 | Apr/9 | 13 | 29.51 | 30.9 | 33.3(0.95) | 34.44(1.09) | 35.77(1.51) | 36.09 | 2.3 | | 10 | 59(-0.3) | 50 | [16] | [42] | [16] | 91 | 295 | UT | 0.2 | HoldLong | | (16) | 26 | 8 | 30 | 20 | 1.7,98 | 73 | | 49 | Apr/9 | 12 | 29.51 | 30.9 | 32.99(0.95) | 34.07(1.18) | 35.24(1.66) | 35.93 | 2.2 | | 10 | 59(1.1) | 50 | [16] | [45] | [24] | 91 | 377 | UT | 0.4 | OpenLong | | (18) | 29 | 25 | 30 | 20 | 1.7,98 | 73 | | 50 | Apr/9 | 11 | 29.51 | 30.9 | 32.68(0.87) | 33.67(1.08) | 34.66(1.41) | 35.45 | 2.1 | | 10 | 58(0.6) | 50 | [15] | [40] | [11] | 91 | 360 | UT | 0.5 | HoldLong | | (17) | 24 | -14 | 30 | 20 | 1.7,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|